Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.00216
+1.99%
$107,850 $854,994
Jul 7, 3 PM $0.00212
+1.88%
$105,950 $914,495
Jul 7, 2 PM $0.00206
+5.36%
$103,200 $919,755
Jul 7, 1 PM $0.00195
-3.65%
$97,700 $898,168
Jul 7, 12 PM $0.00202
+0.85%
$101,150 $986,971
Jul 7, 11 AM $0.002
+2.19%
$100,100 $1.08 million
Jul 7, 10 AM $0.00197
-1.05%
$98,500 $1.08 million
Jul 7, 9 AM $0.00199
+1.33%
$99,300 $1.08 million
Jul 7, 8 AM $0.00197
-0.76%
$98,350 $1.08 million
Jul 7, 7 AM $0.00198
-1.88%
$99,150 $1.08 million
Jul 7, 6 AM $0.00201
+2.44%
$100,750 $1.08 million
Jul 7, 5 AM $0.00198
+1.80%
$98,750 $1.06 million
Jul 7, 4 AM $0.00194
-1.47%
$96,950 $1.06 million
Jul 7, 3 AM $0.00196
-1.26%
$98,150 $1.05 million
Jul 7, 2 AM $0.00199
-4.37%
$99,600 $1.05 million
Jul 7, 1 AM $0.00209
-1.51%
$104,450 $1.04 million
Jul 7, 12 AM $0.00215
+2.04%
$107,300 $1.03 million
Jul 6, 11 PM $0.0021
-2.19%
$105,150 $1.04 million
Jul 6, 10 PM $0.00214
-2.46%
$106,850 $1.06 million
Jul 6, 9 PM $0.00219
+4.54%
$109,350 $1.11 million
Jul 6, 8 PM $0.00209
+1.75%
$104,550 $1.04 million
Jul 6, 7 PM $0.00209
+0.48%
$104,350 $1.03 million
Jul 6, 6 PM $0.00208
+1.81%
$104,100 $1.03 million
Jul 6, 5 PM $0.00204
-1.16%
$102,200 $1.03 million
Jul 6, 4 PM $0.00207
+2.02%
$103,550 $996,883
Jul 6, 3 PM $0.00202
+9.21%
$100,800 $911,376
Jul 6, 2 PM $0.00182
+0.61%
$91,150 $833,553
Jul 6, 1 PM $0.00181
+3.61%
$90,450 $791,574
Jul 6, 12 PM $0.00177
-3.76%
$88,250 $667,538
Jul 6, 11 AM $0.00193
+0.84%
$96,400 $557,826
Jul 6, 10 AM $0.0019
+2.15%
$95,100 $556,823
Jul 6, 9 AM $0.00185
-2.06%
$92,750 $545,797
Jul 6, 8 AM $0.00189
-2.62%
$94,700 $658,487
Jul 6, 7 AM $0.00193
+2.38%
$96,750 $675,047
Jul 6, 6 AM $0.0019
-1.09%
$94,900 $696,679
Jul 6, 5 AM $0.00193
-1.08%
$96,550 $710,705
Jul 6, 4 AM $0.00197
+0.36%
$98,500 $702,694
Jul 6, 3 AM $0.00195
-1.81%
$97,600 $705,909
Jul 6, 2 AM $0.00197
-2.81%
$98,700 $697,310
Jul 6, 1 AM $0.00203
-2.03%
$101,450 $700,180
Jul 6, 12 AM $0.00206
+1.68%
$102,800 $706,940
Jul 5, 11 PM $0.00202
-1.42%
$100,950 $689,161
Jul 5, 10 PM $0.00203
+1.81%
$101,400 $686,860
Jul 5, 9 PM $0.00199
+4.67%
$99,750 $630,521
Jul 5, 8 PM $0.00192
-0.42%
$95,950 $615,301
Jul 5, 7 PM $0.00193
-0.31%
$96,350 $624,584
Jul 5, 6 PM $0.00193
+0.57%
$96,350 $629,128
Jul 5, 5 PM $0.00192
+0.52%
$95,800 $637,032
Jul 5, 4 PM $0.00191
-1.40%
$95,300 $673,753
Jul 5, 3 PM $0.00192
-0.21%
$96,200 $681,730