GSSG Historical Data

GSSG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0171
+0.29%
$ 857,000 $ 80,568
Jan 15, 9 PM $ 0.0171
+1.07%
$ 854,000 $ 80,787
Jan 15, 8 PM $ 0.0169
-0.59%
$ 846,000 $ 80,380
Jan 15, 7 PM $ 0.0171
-0.29%
$ 853,500 $ 82,110
Jan 15, 6 PM $ 0.0171
-1.95%
$ 856,000 $ 81,778
Jan 15, 5 PM $ 0.0175
-0.96%
$ 874,500 $ 82,754
Jan 15, 4 PM $ 0.0176
-0.28%
$ 879,500 $ 83,430
Jan 15, 3 PM $ 0.0171
-2.06%
$ 855,000 $ 82,537
Jan 15, 2 PM $ 0.0176
-1.45%
$ 880,500 $ 82,657
Jan 15, 1 PM $ 0.0179
+0.11%
$ 895,000 $ 84,201
Jan 15, 12 PM $ 0.0179
+1.30%
$ 894,000 $ 83,939
Jan 15, 11 AM $ 0.0177
-0.73%
$ 883,000 $ 83,912
Jan 15, 10 AM $ 0.0178
-0.39%
$ 891,000 $ 83,826
Jan 15, 9 AM $ 0.018
+1.99%
$ 897,500 $ 84,388
Jan 15, 8 AM $ 0.0176
+0.06%
$ 879,500 $ 84,619
Jan 15, 7 AM $ 0.0176
+0.98%
$ 878,000 $ 83,896
Jan 15, 6 AM $ 0.0174
-0.06%
$ 870,500 $ 84,668
Jan 15, 5 AM $ 0.0174
+0.52%
$ 871,000 $ 84,977
Jan 15, 4 AM $ 0.0173
+1.11%
$ 867,000 $ 84,863
Jan 15, 3 AM $ 0.0171
-1.67%
$ 856,000 $ 85,219
Jan 15, 2 AM $ 0.0174
-0.80%
$ 867,500 $ 84,573
Jan 15, 1 AM $ 0.0175
-0.68%
$ 876,500 $ 85,517
Jan 15, 12 AM $ 0.0175
-1.52%
$ 876,500 $ 85,297
Jan 14, 11 PM $ 0.0178
+0.45%
$ 892,000 $ 84,889
Jan 14, 10 PM $ 0.0178
-1.77%
$ 889,000 $ 86,584
Jan 14, 9 PM $ 0.018
-0.72%
$ 900,500 $ 99,963
Jan 14, 8 PM $ 0.0181
+0.72%
$ 906,000 $ 100,288
Jan 14, 7 PM $ 0.018
+1.64%
$ 898,000 $ 98,450
Jan 14, 6 PM $ 0.0177
-0.28%
$ 883,500 $ 97,434
Jan 14, 5 PM $ 0.0177
-1.50%
$ 886,000 $ 96,182
Jan 14, 4 PM $ 0.0181
+2.49%
$ 906,000 $ 95,413
Jan 14, 3 PM $ 0.0177
+0.68%
$ 885,000 $ 94,261
Jan 14, 2 PM $ 0.0177
+4.91%
$ 886,000 $ 92,788
Jan 14, 1 PM $ 0.0169
-0.12%
$ 842,500 $ 90,821
Jan 14, 12 PM $ 0.0169
+0.78%
$ 843,000 $ 93,640
Jan 14, 11 AM $ 0.0168
-1.24%
$ 837,500 $ 94,229
Jan 14, 10 AM $ 0.017
-0.18%
$ 850,000 $ 94,663
Jan 14, 9 AM $ 0.017
+0.24%
$ 849,500 $ 93,824
Jan 14, 8 AM $ 0.0169
-0.88%
$ 847,500 $ 94,888
Jan 14, 7 AM $ 0.0171
+0.41%
$ 854,000 $ 94,665
Jan 14, 6 AM $ 0.017
-0.06%
$ 850,000 $ 94,225
Jan 14, 5 AM $ 0.017
-0.58%
$ 850,500 $ 94,602
Jan 14, 4 AM $ 0.0171
-1.38%
$ 856,000 $ 96,495
Jan 14, 3 AM $ 0.0173
+1.41%
$ 865,500 $ 95,291
Jan 14, 2 AM $ 0.0171
-0.23%
$ 853,500 $ 95,819
Jan 14, 1 AM $ 0.0171
+0.35%
$ 855,500 $ 93,819
Jan 14, 12 AM $ 0.0171
-0.35%
$ 854,500 $ 93,428
Jan 13, 11 PM $ 0.0171
-1.73%
$ 854,000 $ 92,672
Jan 13, 10 PM $ 0.0172
+6.49%
$ 861,000 $ 90,771
Jan 13, 9 PM $ 0.0162
-0.37%
$ 808,500 $ 77,390