GSSG Historical Data

GSSG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0172
+6.49%
$ 861,000 $ 90,771
Jan 13, 9 PM $ 0.0162
-0.37%
$ 808,500 $ 77,390
Jan 13, 8 PM $ 0.0162
-0.25%
$ 809,500 $ 77,961
Jan 13, 7 PM $ 0.0162
+1.50%
$ 810,000 $ 77,130
Jan 13, 6 PM $ 0.0159
+0.89%
$ 797,000 $ 76,898
Jan 13, 5 PM $ 0.0158
-0.06%
$ 790,000 $ 76,102
Jan 13, 4 PM $ 0.0159
+0.19%
$ 796,000 $ 75,968
Jan 13, 3 PM $ 0.0157
+2.42%
$ 784,500 $ 76,928
Jan 13, 2 PM $ 0.0154
+1.18%
$ 769,000 $ 77,301
Jan 13, 1 PM $ 0.0153
+0.46%
$ 763,000 $ 80,614
Jan 13, 12 PM $ 0.0152
+0.20%
$ 759,000 $ 78,612
Jan 13, 11 AM $ 0.0152
-0.20%
$ 758,500 $ 78,339
Jan 13, 10 AM $ 0.0152
-0.52%
$ 759,500 $ 78,029
Jan 13, 9 AM $ 0.0152
+0.20%
$ 762,000 $ 77,257
Jan 13, 8 AM $ 0.0152
+0.86%
$ 761,000 $ 76,475
Jan 13, 7 AM $ 0.0151
-0.85%
$ 754,000 $ 79,104
Jan 13, 6 AM $ 0.0152
+0.79%
$ 761,000 $ 79,801
Jan 13, 5 AM $ 0.0152
+1.74%
$ 760,000 $ 78,539
Jan 13, 4 AM $ 0.0149
+0.20%
$ 746,000 $ 76,088
Jan 13, 3 AM $ 0.0148
+0.68%
$ 742,500 $ 76,789
Jan 13, 2 AM $ 0.0148
+0.41%
$ 739,500 $ 76,654
Jan 13, 1 AM $ 0.0147
-1.07%
$ 736,500 $ 78,182
Jan 13, 12 AM $ 0.0148
+0.61%
$ 742,500 $ 79,936
Jan 12, 11 PM $ 0.0147
-0.07%
$ 737,500 $ 81,036
Jan 12, 10 PM $ 0.0148
+0.41%
$ 738,000 $ 81,854
Jan 12, 9 PM $ 0.0147
-1.35%
$ 733,000 $ 80,976
Jan 12, 8 PM $ 0.0148
-1.40%
$ 742,000 $ 80,879
Jan 12, 7 PM $ 0.015
+0.87%
$ 752,500 $ 81,314
Jan 12, 6 PM $ 0.015
+0.54%
$ 748,000 $ 79,435
Jan 12, 5 PM $ 0.0149
-1.91%
$ 744,500 $ 78,997
Jan 12, 4 PM $ 0.0152
+1.00%
$ 760,000 $ 77,697
Jan 12, 3 PM $ 0.015
+2.04%
$ 748,500 $ 75,335
Jan 12, 2 PM $ 0.0146
+0.14%
$ 731,500 $ 72,797
Jan 12, 1 PM $ 0.0146
-0.27%
$ 732,500 $ 67,694
Jan 12, 12 PM $ 0.0147
+0.48%
$ 735,000 $ 67,629
Jan 12, 11 AM $ 0.0147
+0.83%
$ 733,000 $ 67,410
Jan 12, 10 AM $ 0.0145
-0.68%
$ 727,000 $ 66,476
Jan 12, 9 AM $ 0.0147
-0.14%
$ 733,000 $ 65,788
Jan 12, 8 AM $ 0.0146
-2.54%
$ 729,000 $ 65,160
Jan 12, 7 AM $ 0.015
-1.45%
$ 748,000 $ 62,917
Jan 12, 6 AM $ 0.0152
-0.78%
$ 758,500 $ 61,216
Jan 12, 5 AM $ 0.0153
+0.07%
$ 764,500 $ 59,885
Jan 12, 4 AM $ 0.0153
+0.53%
$ 765,500 $ 59,665
Jan 12, 3 AM $ 0.0152
-0.72%
$ 761,500 $ 57,748
Jan 12, 2 AM $ 0.0154
+3.15%
$ 769,000 $ 56,678
Jan 12, 1 AM $ 0.0149
+0.47%
$ 746,500 $ 55,331
Jan 12, 12 AM $ 0.0147
-0.41%
$ 735,000 $ 52,113
Jan 11, 11 PM $ 0.0148
+1.30%
$ 738,000 $ 50,695
Jan 11, 10 PM $ 0.0146
-0.41%
$ 730,500 $ 49,606
Jan 11, 9 PM $ 0.0147
+0.27%
$ 735,000 $ 48,844