Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.00743
+2.77%
$371,500 $1.22 million
Mar 24, 2026 $0.00723
-0.96%
$361,500 $1.4 million
Mar 23, 2026 $0.00729
+13.55%
$364,500 $1.55 million
Mar 22, 2026 $0.00641
-3.03%
$320,500 $1.56 million
Mar 21, 2026 $0.00661
-7.81%
$330,500 $1.23 million
Mar 20, 2026 $0.00716
+2.29%
$358,000 $1.41 million
Mar 19, 2026 $0.00702
-5.77%
$351,000 $1.43 million
Mar 18, 2026 $0.00747
-10.65%
$373,500 $1.06 million
Mar 17, 2026 $0.00835
-3.13%
$417,500 $910,035
Mar 16, 2026 $0.00866
+12.03%
$433,000 $1.03 million
Mar 15, 2026 $0.00767
+8.03%
$383,500 $1.35 million
Mar 14, 2026 $0.00712
+1.57%
$356,000 $1.36 million
Mar 13, 2026 $0.00706
+2.32%
$353,000 $1.39 million
Mar 12, 2026 $0.0069
+1.77%
$345,000 $1.62 million
Mar 11, 2026 $0.00678
+1.80%
$339,000 $1.57 million
Mar 10, 2026 $0.00669
+6.36%
$334,500 $1.54 million
Mar 9, 2026 $0.00628
+9.98%
$314,000 $1.77 million
Mar 8, 2026 $0.0057
-5.32%
$285,000 $1.81 million
Mar 7, 2026 $0.006
-3.07%
$300,000 $1.67 million
Mar 6, 2026 $0.00617
-10.97%
$308,500 $1.68 million
Mar 5, 2026 $0.00692
-7.24%
$346,000 $1.42 million
Mar 4, 2026 $0.00744
+20.19%
$372,000 $1.6 million
Mar 3, 2026 $0.00619
-2.98%
$309,500 $1.9 million
Mar 2, 2026 $0.00639
+13.70%
$319,500 $1.93 million
Mar 1, 2026 $0.00561
-4.59%
$280,500 $1.91 million
Feb 28, 2026 $0.00588
+5.19%
$294,000 $2.13 million
Feb 27, 2026 $0.0056
-8.20%
$280,000 $1.95 million
Feb 26, 2026 $0.0061
-2.56%
$305,000 $1.76 million
Feb 25, 2026 $0.00625
+22.79%
$312,500 $1.94 million
Feb 24, 2026 $0.0051
-1.92%
$255,000 $3.75 million
Feb 23, 2026 $0.00518
-12.50%
$259,000 $2.07 million
Feb 22, 2026 $0.00592
-1.66%
$296,000 $1.73 million
Feb 21, 2026 $0.00603
+0.17%
$301,500 $1.81 million
Feb 20, 2026 $0.00602
+4.15%
$301,000 $1.94 million
Feb 19, 2026 $0.00578
+1.23%
$289,000 $1.91 million
Feb 18, 2026 $0.00571
-4.36%
$285,500 $1.84 million
Feb 17, 2026 $0.00598
-3.86%
$299,000 $1.87 million
Feb 16, 2026 $0.00622
+1.80%
$311,000 $1.9 million
Feb 15, 2026 $0.00611
-7.56%
$305,500 $1.73 million
Feb 14, 2026 $0.00661
+4.42%
$330,500 $1.5 million
Feb 13, 2026 $0.00634
+13.01%
$317,000 $1.93 million
Feb 12, 2026 $0.00562
-1.92%
$281,000 $2.02 million
Feb 11, 2026 $0.00572
-8.04%
$286,000 $2.01 million
Feb 10, 2026 $0.00623
-6.74%
$311,500 $1.82 million
Feb 9, 2026 $0.00668
+0.30%
$334,000 $1.72 million
Feb 8, 2026 $0.00671
+4.03%
$335,500 $1.62 million
Feb 7, 2026 $0.00647
-1.67%
$323,500 $1.83 million
Feb 6, 2026 $0.0066
+38.66%
$330,000 $2.36 million
Feb 5, 2026 $0.00476
-34.25%
$238,000 $2.46 million
Feb 4, 2026 $0.00729
-8.53%
$364,500 $1.34 million