GSSG Historical Data

GSSG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00853
+3.02%
$ 426,500 $ 919,949
Mar 17, 1 PM $ 0.00834
+0.36%
$ 417,000 $ 929,080
Mar 17, 12 PM $ 0.0083
-1.31%
$ 415,000 $ 938,837
Mar 17, 11 AM $ 0.00842
+1.32%
$ 421,000 $ 948,185
Mar 17, 10 AM $ 0.00829
-0.72%
$ 414,500 $ 953,784
Mar 17, 9 AM $ 0.00835
-0.83%
$ 417,500 $ 952,047
Mar 17, 8 AM $ 0.00841
-1.29%
$ 420,500 $ 953,913
Mar 17, 7 AM $ 0.00845
+0.36%
$ 423,000 $ 968,258
Mar 17, 6 AM $ 0.00838
+0.84%
$ 419,000 $ 984,836
Mar 17, 5 AM $ 0.00834
-0.48%
$ 417,000 $ 981,883
Mar 17, 4 AM $ 0.00841
-0.94%
$ 420,500 $ 991,647
Mar 17, 3 AM $ 0.00846
-3.53%
$ 422,000 $ 992,993
Mar 17, 2 AM $ 0.00875
-1.35%
$ 437,500 $ 1.01 million
Mar 17, 1 AM $ 0.00887
+1.49%
$ 443,500 $ 1.02 million
Mar 17, 12 AM $ 0.00874
+1.39%
$ 437,000 $ 1.02 million
Mar 16, 11 PM $ 0.00866
+0.70%
$ 433,000 $ 1.03 million
Mar 16, 10 PM $ 0.00864
+0.23%
$ 432,000 $ 1.05 million
Mar 16, 9 PM $ 0.00859
+0.82%
$ 429,500 $ 1.07 million
Mar 16, 8 PM $ 0.0085
+1.31%
$ 425,000 $ 1.09 million
Mar 16, 7 PM $ 0.0084
+0.24%
$ 419,000 $ 1.12 million
Mar 16, 6 PM $ 0.00837
+0.24%
$ 420,000 $ 1.13 million
Mar 16, 5 PM $ 0.00835
+0.97%
$ 417,500 $ 1.16 million
Mar 16, 4 PM $ 0.00825
+2.36%
$ 412,500 $ 1.18 million
Mar 16, 3 PM $ 0.0081
-0.61%
$ 405,000 $ 1.2 million
Mar 16, 2 PM $ 0.00815
-2.63%
$ 407,500 $ 1.2 million
Mar 16, 1 PM $ 0.00827
+0.61%
$ 412,000 $ 1.21 million
Mar 16, 12 PM $ 0.00821
+0.74%
$ 410,500 $ 1.22 million
Mar 16, 11 AM $ 0.00812
-0.61%
$ 406,000 $ 1.24 million
Mar 16, 10 AM $ 0.00818
+1.87%
$ 409,000 $ 1.24 million
Mar 16, 9 AM $ 0.00803
+1.13%
$ 401,500 $ 1.25 million
Mar 16, 8 AM $ 0.00795
-1.85%
$ 397,500 $ 1.25 million
Mar 16, 7 AM $ 0.00804
-1.71%
$ 402,000 $ 1.23 million
Mar 16, 6 AM $ 0.00814
-0.85%
$ 407,000 $ 1.24 million
Mar 16, 5 AM $ 0.0083
+1.84%
$ 415,000 $ 1.26 million
Mar 16, 4 AM $ 0.00817
+1.49%
$ 408,500 $ 1.28 million
Mar 16, 3 AM $ 0.00804
+5.37%
$ 402,000 $ 1.3 million
Mar 16, 2 AM $ 0.00765
-0.65%
$ 382,500 $ 1.3 million
Mar 16, 1 AM $ 0.0077
+1.45%
$ 385,000 $ 1.33 million
Mar 16, 12 AM $ 0.00761
-1.55%
$ 380,500 $ 1.35 million
Mar 15, 11 PM $ 0.00767
-0.78%
$ 383,500 $ 1.35 million
Mar 15, 10 PM $ 0.00769
+2.95%
$ 384,500 $ 1.34 million
Mar 15, 9 PM $ 0.0074
+0.95%
$ 370,000 $ 1.34 million
Mar 15, 8 PM $ 0.00733
+1.52%
$ 366,500 $ 1.35 million
Mar 15, 7 PM $ 0.00724
+0.84%
$ 362,000 $ 1.33 million
Mar 15, 6 PM $ 0.00716
-1.65%
$ 358,000 $ 1.33 million
Mar 15, 5 PM $ 0.00729
+1.82%
$ 364,500 $ 1.34 million
Mar 15, 4 PM $ 0.00715
-0.28%
$ 357,500 $ 1.32 million
Mar 15, 3 PM $ 0.00717
-0.28%
$ 358,500 $ 1.31 million
Mar 15, 2 PM $ 0.0072
+0.14%
$ 360,000 $ 1.32 million
Mar 15, 1 PM $ 0.00718
-0.97%
$ 359,000 $ 1.32 million