GSSG Historical Data

GSSG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0147
+0.27%
$ 735,000 $ 48,844
Jan 11, 8 PM $ 0.0146
-0.48%
$ 731,500 $ 47,883
Jan 11, 7 PM $ 0.0147
-0.47%
$ 735,000 $ 45,676
Jan 11, 6 PM $ 0.0148
+0.00%
$ 739,500 $ 46,556
Jan 11, 5 PM $ 0.0148
-0.13%
$ 740,000 $ 46,282
Jan 11, 4 PM $ 0.0148
+0.82%
$ 741,500 $ 45,486
Jan 11, 3 PM $ 0.0147
-0.94%
$ 734,500 $ 45,062
Jan 11, 2 PM $ 0.0148
+0.75%
$ 739,500 $ 44,030
Jan 11, 1 PM $ 0.0147
-0.20%
$ 735,000 $ 45,209
Jan 11, 12 PM $ 0.0147
+0.75%
$ 736,500 $ 43,942
Jan 11, 11 AM $ 0.0146
-0.07%
$ 730,500 $ 43,023
Jan 11, 10 AM $ 0.0146
+0.00%
$ 731,000 $ 43,580
Jan 11, 9 AM $ 0.0146
-0.07%
$ 731,000 $ 43,962
Jan 11, 8 AM $ 0.0146
+0.07%
$ 729,500 $ 43,343
Jan 11, 7 AM $ 0.0146
+0.00%
$ 729,000 $ 43,105
Jan 11, 6 AM $ 0.0146
-0.14%
$ 729,000 $ 43,338
Jan 11, 5 AM $ 0.0146
+0.07%
$ 730,500 $ 44,125
Jan 11, 4 AM $ 0.0146
+0.21%
$ 730,500 $ 44,629
Jan 11, 3 AM $ 0.0146
+0.07%
$ 729,000 $ 44,928
Jan 11, 2 AM $ 0.0145
+0.00%
$ 727,500 $ 44,599
Jan 11, 1 AM $ 0.0145
+0.00%
$ 727,000 $ 45,788
Jan 11, 12 AM $ 0.0145
+0.48%
$ 727,000 $ 46,403
Jan 10, 11 PM $ 0.0145
+0.35%
$ 725,000 $ 46,938
Jan 10, 10 PM $ 0.0144
-0.14%
$ 722,500 $ 46,211
Jan 10, 9 PM $ 0.0145
-0.14%
$ 724,000 $ 46,653
Jan 10, 8 PM $ 0.0145
-0.21%
$ 725,500 $ 48,106
Jan 10, 7 PM $ 0.0145
+0.14%
$ 726,500 $ 50,855
Jan 10, 6 PM $ 0.0145
-0.14%
$ 725,500 $ 50,825
Jan 10, 5 PM $ 0.0145
-0.27%
$ 725,500 $ 53,890
Jan 10, 4 PM $ 0.0146
+0.14%
$ 728,500 $ 55,271
Jan 10, 3 PM $ 0.0145
+0.28%
$ 727,500 $ 57,523
Jan 10, 2 PM $ 0.0145
-0.34%
$ 725,500 $ 66,684
Jan 10, 1 PM $ 0.0146
-0.27%
$ 728,000 $ 68,016
Jan 10, 12 PM $ 0.0146
+0.07%
$ 729,500 $ 70,537
Jan 10, 11 AM $ 0.0146
-0.34%
$ 729,000 $ 72,241
Jan 10, 10 AM $ 0.0146
+0.21%
$ 731,000 $ 72,249
Jan 10, 9 AM $ 0.0146
+0.21%
$ 728,500 $ 72,850
Jan 10, 8 AM $ 0.0145
-0.21%
$ 726,500 $ 74,834
Jan 10, 7 AM $ 0.0145
+0.35%
$ 727,000 $ 77,145
Jan 10, 6 AM $ 0.0145
-0.07%
$ 724,500 $ 77,098
Jan 10, 5 AM $ 0.0145
+0.55%
$ 725,000 $ 77,428
Jan 10, 4 AM $ 0.0145
-0.34%
$ 723,000 $ 77,411
Jan 10, 3 AM $ 0.0145
-0.28%
$ 725,000 $ 78,786
Jan 10, 2 AM $ 0.0145
-0.21%
$ 725,500 $ 79,363
Jan 10, 1 AM $ 0.0145
+0.35%
$ 727,000 $ 80,004
Jan 10, 12 AM $ 0.0145
-0.21%
$ 724,000 $ 83,380
Jan 9, 11 PM $ 0.0145
+0.21%
$ 727,000 $ 83,452
Jan 9, 10 PM $ 0.0145
+0.28%
$ 725,500 $ 84,591
Jan 9, 9 PM $ 0.0144
+0.63%
$ 721,000 $ 84,630
Jan 9, 8 PM $ 0.0143
-0.14%
$ 717,500 $ 82,877