GSSG Historical Data

GSSG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0144
+0.63%
$ 721,000 $ 84,630
Jan 9, 8 PM $ 0.0143
-0.14%
$ 717,500 $ 82,877
Jan 9, 7 PM $ 0.0144
-0.89%
$ 722,500 $ 83,226
Jan 9, 6 PM $ 0.0146
-1.61%
$ 731,500 $ 83,510
Jan 9, 5 PM $ 0.0149
-0.67%
$ 745,500 $ 81,309
Jan 9, 4 PM $ 0.015
+2.39%
$ 749,000 $ 81,422
Jan 9, 3 PM $ 0.0146
+1.95%
$ 731,500 $ 82,510
Jan 9, 2 PM $ 0.0143
-1.72%
$ 714,500 $ 76,560
Jan 9, 1 PM $ 0.0146
+0.83%
$ 728,500 $ 78,574
Jan 9, 12 PM $ 0.0145
+0.00%
$ 723,000 $ 76,681
Jan 9, 11 AM $ 0.0145
-0.28%
$ 723,000 $ 77,526
Jan 9, 10 AM $ 0.0145
+0.55%
$ 725,500 $ 77,902
Jan 9, 9 AM $ 0.0145
+1.12%
$ 724,000 $ 79,286
Jan 9, 8 AM $ 0.0142
-3.00%
$ 710,500 $ 78,262
Jan 9, 7 AM $ 0.0147
-0.81%
$ 734,500 $ 77,779
Jan 9, 6 AM $ 0.0148
+0.07%
$ 740,000 $ 79,111
Jan 9, 5 AM $ 0.0148
+0.00%
$ 738,000 $ 81,257
Jan 9, 4 AM $ 0.0148
-0.34%
$ 738,000 $ 82,020
Jan 9, 3 AM $ 0.0148
+0.75%
$ 742,000 $ 81,776
Jan 9, 2 AM $ 0.0147
+0.07%
$ 736,000 $ 82,152
Jan 9, 1 AM $ 0.0147
-0.88%
$ 735,000 $ 82,569
Jan 9, 12 AM $ 0.0148
+0.61%
$ 741,500 $ 79,298
Jan 8, 11 PM $ 0.0147
-0.61%
$ 736,500 $ 79,828
Jan 8, 10 PM $ 0.0148
-0.27%
$ 740,000 $ 81,097
Jan 8, 9 PM $ 0.0148
+1.02%
$ 742,000 $ 82,702
Jan 8, 8 PM $ 0.0147
+0.00%
$ 734,000 $ 83,231
Jan 8, 7 PM $ 0.0147
-0.41%
$ 735,500 $ 82,939
Jan 8, 6 PM $ 0.0148
-1.07%
$ 738,500 $ 84,666
Jan 8, 5 PM $ 0.0149
+1.29%
$ 746,000 $ 86,377
Jan 8, 4 PM $ 0.0146
-0.07%
$ 732,000 $ 86,204
Jan 8, 3 PM $ 0.0145
+1.54%
$ 724,500 $ 85,508
Jan 8, 2 PM $ 0.0143
-0.21%
$ 714,500 $ 86,557
Jan 8, 1 PM $ 0.0143
-0.21%
$ 715,000 $ 84,803
Jan 8, 12 PM $ 0.0143
-1.17%
$ 716,500 $ 85,757
Jan 8, 11 AM $ 0.0145
-0.69%
$ 724,500 $ 84,853
Jan 8, 10 AM $ 0.0146
+1.32%
$ 728,000 $ 84,109
Jan 8, 9 AM $ 0.0145
-0.07%
$ 723,000 $ 83,878
Jan 8, 8 AM $ 0.0145
-1.09%
$ 724,500 $ 84,315
Jan 8, 7 AM $ 0.0146
+1.74%
$ 730,500 $ 82,633
Jan 8, 6 AM $ 0.0144
-2.30%
$ 722,500 $ 81,109
Jan 8, 5 AM $ 0.0148
-0.94%
$ 739,000 $ 79,441
Jan 8, 4 AM $ 0.0149
+0.74%
$ 744,000 $ 79,479
Jan 8, 3 AM $ 0.0147
-0.87%
$ 737,000 $ 79,598
Jan 8, 2 AM $ 0.0149
-1.46%
$ 745,000 $ 79,391
Jan 8, 1 AM $ 0.0151
+0.07%
$ 754,500 $ 79,428
Jan 8, 12 AM $ 0.0151
+0.27%
$ 754,500 $ 80,518
Jan 7, 11 PM $ 0.015
+0.74%
$ 751,500 $ 80,965
Jan 7, 10 PM $ 0.0149
+0.00%
$ 745,000 $ 79,454
Jan 7, 9 PM $ 0.0149
+0.40%
$ 745,000 $ 79,099
Jan 7, 8 PM $ 0.0148
-0.47%
$ 742,000 $ 84,435