Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.00127
-2.98%
$63,450 $914,560
Jul 1, 11 AM $0.0013
-1.66%
$65,250 $937,699
Jul 1, 10 AM $0.00133
-2.84%
$66,650 $939,234
Jul 1, 9 AM $0.00137
-0.44%
$68,600 $934,175
Jul 1, 8 AM $0.00134
-0.22%
$66,800 $932,349
Jul 1, 7 AM $0.00134
+2.14%
$66,800 $958,019
Jul 1, 6 AM $0.00132
-4.91%
$65,900 $963,193
Jul 1, 5 AM $0.0014
-2.51%
$70,050 $951,654
Jul 1, 4 AM $0.00144
+2.42%
$71,900 $958,305
Jul 1, 3 AM $0.00141
+3.66%
$70,750 $963,593
Jul 1, 2 AM $0.00138
+4.15%
$68,950 $941,457
Jul 1, 1 AM $0.00132
+3.85%
$66,050 $927,854
Jul 1, 12 AM $0.00129
-0.54%
$64,600 $839,649
Jun 30, 11 PM $0.0013
+1.65%
$64,850 $846,346
Jun 30, 10 PM $0.00128
-2.06%
$64,100 $844,256
Jun 30, 9 PM $0.00129
-1.67%
$64,700 $844,839
Jun 30, 8 PM $0.00132
-0.68%
$66,000 $846,144
Jun 30, 7 PM $0.00133
+1.30%
$66,350 $845,713
Jun 30, 6 PM $0.00132
+3.54%
$65,800 $844,561
Jun 30, 5 PM $0.00127
-2.46%
$63,550 $844,891
Jun 30, 4 PM $0.00128
+0.86%
$64,150 $927,634
Jun 30, 3 PM $0.00125
+2.03%
$62,700 $917,055
Jun 30, 2 PM $0.00125
-4.43%
$62,500 $919,855
Jun 30, 1 PM $0.00125
+6.01%
$62,600 $941,573
Jun 30, 12 PM $0.00118
-8.37%
$59,150 $924,433
Jun 30, 11 AM $0.00131
-2.82%
$65,500 $966,113
Jun 30, 10 AM $0.00135
+0.07%
$67,450 $969,655
Jun 30, 9 AM $0.00135
+0.00%
$67,500 $978,323
Jun 30, 8 AM $0.00134
-2.76%
$67,000 $987,828
Jun 30, 7 AM $0.00138
-0.86%
$69,150 $968,004
Jun 30, 6 AM $0.00138
+0.58%
$69,250 $961,816
Jun 30, 5 AM $0.00139
+1.31%
$69,500 $962,387
Jun 30, 4 AM $0.00137
-0.72%
$68,600 $959,289
Jun 30, 3 AM $0.00139
-3.40%
$69,650 $943,268
Jun 30, 2 AM $0.00144
+1.20%
$71,900 $963,816
Jun 30, 1 AM $0.00144
+0.84%
$71,800 $994,956
Jun 30, 12 AM $0.00143
-4.92%
$71,500 $1 million
Jun 29, 11 PM $0.0015
-1.70%
$75,100 $990,452
Jun 29, 10 PM $0.00152
-1.81%
$76,100 $1 million
Jun 29, 9 PM $0.00155
+1.11%
$77,600 $1.04 million
Jun 29, 8 PM $0.00154
-2.23%
$76,850 $1.04 million
Jun 29, 7 PM $0.00158
+3.21%
$78,800 $1.03 million
Jun 29, 6 PM $0.00154
+1.12%
$76,950 $1.02 million
Jun 29, 5 PM $0.00146
+0.76%
$73,000 $923,819
Jun 29, 4 PM $0.00141
+1.44%
$70,600 $916,165
Jun 29, 3 PM $0.00139
+6.17%
$69,700 $908,223
Jun 29, 2 PM $0.00134
-0.96%
$67,000 $862,150
Jun 29, 1 PM $0.00135
-4.38%
$67,600 $786,085
Jun 29, 12 PM $0.00138
-1.00%
$69,150 $707,126
Jun 29, 11 AM $0.00135
-2.53%
$67,400 $603,395