Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $0.00135
-2.53%
$67,400 $603,395
Jun 29, 10 AM $0.0014
+0.14%
$69,900 $588,941
Jun 29, 9 AM $0.00138
+1.10%
$69,050 $576,529
Jun 29, 8 AM $0.00136
-1.66%
$68,150 $559,651
Jun 29, 7 AM $0.00139
+1.68%
$69,400 $559,694
Jun 29, 6 AM $0.00138
+0.58%
$69,100 $554,129
Jun 29, 5 AM $0.00137
+5.38%
$68,600 $538,150
Jun 29, 4 AM $0.00132
-3.99%
$66,100 $531,752
Jun 29, 3 AM $0.00138
+1.62%
$69,050 $524,680
Jun 29, 2 AM $0.00134
+4.86%
$66,900 $496,567
Jun 29, 1 AM $0.00129
+0.62%
$64,500 $462,243
Jun 29, 12 AM $0.00131
+2.67%
$65,300 $448,228
Jun 28, 11 PM $0.00129
+5.98%
$64,650 $437,110
Jun 28, 10 PM $0.00118
-8.44%
$59,150 $431,392
Jun 28, 9 PM $0.00123
-3.67%
$61,700 $404,670
Jun 28, 8 PM $0.00129
+2.06%
$64,350 $400,322
Jun 28, 7 PM $0.00125
-0.63%
$62,750 $397,279
Jun 28, 6 PM $0.00129
-1.60%
$64,450 $407,570
Jun 28, 5 PM $0.0013
-0.53%
$65,150 $406,188
Jun 28, 4 PM $0.00131
-2.97%
$65,350 $412,560
Jun 28, 3 PM $0.00134
-1.25%
$67,150 $397,194
Jun 28, 2 PM $0.00135
-0.22%
$67,450 $410,210
Jun 28, 1 PM $0.00135
+1.51%
$67,400 $413,873
Jun 28, 12 PM $0.00137
-0.22%
$68,750 $421,336
Jun 28, 11 AM $0.00138
+1.40%
$69,050 $420,553
Jun 28, 10 AM $0.00134
-0.37%
$67,250 $420,343
Jun 28, 9 AM $0.00136
-0.80%
$68,100 $416,899
Jun 28, 8 AM $0.00139
+2.81%
$69,400 $415,007
Jun 28, 7 AM $0.00134
+1.59%
$67,200 $407,875
Jun 28, 6 AM $0.0013
+0.31%
$65,100 $420,960
Jun 28, 5 AM $0.0013
-0.38%
$65,000 $432,264
Jun 28, 4 AM $0.00132
-0.53%
$66,200 $433,379
Jun 28, 3 AM $0.00134
+0.30%
$66,900 $438,386
Jun 28, 2 AM $0.00132
-1.78%
$66,250 $452,223
Jun 28, 1 AM $0.00133
+1.37%
$66,750 $463,566
Jun 28, 12 AM $0.00134
+1.52%
$66,800 $460,985
Jun 27, 11 PM $0.00131
-3.17%
$65,650 $462,603
Jun 27, 10 PM $0.00135
+2.03%
$67,700 $456,061
Jun 27, 9 PM $0.00134
-2.25%
$67,200 $452,465
Jun 27, 8 PM $0.00136
+0.29%
$68,250 $453,266
Jun 27, 7 PM $0.00135
-5.85%
$67,600 $477,809
Jun 27, 6 PM $0.00143
+1.20%
$71,500 $485,791
Jun 27, 5 PM $0.00143
+0.78%
$71,450 $501,307
Jun 27, 4 PM $0.00148
-0.20%
$74,000 $505,081
Jun 27, 3 PM $0.00149
+2.62%
$74,350 $554,751
Jun 27, 2 PM $0.00145
+1.90%
$72,550 $600,782
Jun 27, 1 PM $0.00143
+1.06%
$71,350 $675,073
Jun 27, 12 PM $0.0014
+1.60%
$70,050 $765,935
Jun 27, 11 AM $0.00138
-1.21%
$69,200 $822,201
Jun 27, 10 AM $0.0014
+0.79%
$69,950 $855,502