GSSG Historical Data

GSSG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00784
+3.43%
$ 392,000 $ 1.49 million
Mar 13, 12 PM $ 0.00758
+2.16%
$ 379,000 $ 1.51 million
Mar 13, 11 AM $ 0.00739
-0.54%
$ 369,500 $ 1.51 million
Mar 13, 10 AM $ 0.00745
+0.81%
$ 372,500 $ 1.52 million
Mar 13, 9 AM $ 0.00733
+0.69%
$ 366,500 $ 1.54 million
Mar 13, 8 AM $ 0.00723
+0.84%
$ 361,500 $ 1.55 million
Mar 13, 7 AM $ 0.00721
+0.98%
$ 360,500 $ 1.56 million
Mar 13, 6 AM $ 0.00713
-0.97%
$ 356,500 $ 1.56 million
Mar 13, 5 AM $ 0.00723
+0.84%
$ 361,500 $ 1.58 million
Mar 13, 4 AM $ 0.00717
-0.55%
$ 358,500 $ 1.6 million
Mar 13, 3 AM $ 0.00721
+0.98%
$ 360,500 $ 1.61 million
Mar 13, 2 AM $ 0.00713
-1.79%
$ 356,500 $ 1.61 million
Mar 13, 1 AM $ 0.00728
+0.41%
$ 364,000 $ 1.61 million
Mar 13, 12 AM $ 0.0072
+4.35%
$ 360,000 $ 1.61 million
Mar 12, 11 PM $ 0.0069
+0.73%
$ 345,000 $ 1.62 million
Mar 12, 10 PM $ 0.0068
-0.44%
$ 340,000 $ 1.63 million
Mar 12, 9 PM $ 0.00685
+0.15%
$ 342,500 $ 1.63 million
Mar 12, 8 PM $ 0.00682
-1.02%
$ 341,000 $ 1.63 million
Mar 12, 7 PM $ 0.00691
+2.98%
$ 345,500 $ 1.62 million
Mar 12, 6 PM $ 0.00671
-1.47%
$ 335,500 $ 1.62 million
Mar 12, 5 PM $ 0.00683
-0.73%
$ 341,500 $ 1.62 million
Mar 12, 4 PM $ 0.00687
-0.15%
$ 343,500 $ 1.61 million
Mar 12, 3 PM $ 0.00684
+2.70%
$ 342,000 $ 1.6 million
Mar 12, 2 PM $ 0.00662
-3.78%
$ 331,000 $ 1.59 million
Mar 12, 1 PM $ 0.00675
-1.89%
$ 337,500 $ 1.6 million
Mar 12, 12 PM $ 0.00685
+0.15%
$ 342,500 $ 1.59 million
Mar 12, 11 AM $ 0.00685
-0.44%
$ 342,500 $ 1.59 million
Mar 12, 10 AM $ 0.00688
+1.93%
$ 344,000 $ 1.59 million
Mar 12, 9 AM $ 0.00675
+0.60%
$ 337,500 $ 1.6 million
Mar 12, 8 AM $ 0.00671
+0.30%
$ 335,500 $ 1.59 million
Mar 12, 7 AM $ 0.00668
+1.37%
$ 334,000 $ 1.58 million
Mar 12, 6 AM $ 0.00659
+0.30%
$ 329,500 $ 1.59 million
Mar 12, 5 AM $ 0.00657
+0.15%
$ 328,500 $ 1.59 million
Mar 12, 4 AM $ 0.00655
-0.46%
$ 327,500 $ 1.59 million
Mar 12, 3 AM $ 0.00657
+0.31%
$ 328,500 $ 1.57 million
Mar 12, 2 AM $ 0.00654
-2.24%
$ 327,000 $ 1.58 million
Mar 12, 1 AM $ 0.00669
-0.89%
$ 334,500 $ 1.58 million
Mar 12, 12 AM $ 0.0068
+0.29%
$ 340,000 $ 1.57 million
Mar 11, 11 PM $ 0.00678
-1.31%
$ 339,000 $ 1.57 million
Mar 11, 10 PM $ 0.00684
-1.44%
$ 342,000 $ 1.56 million
Mar 11, 9 PM $ 0.00694
+0.43%
$ 347,000 $ 1.56 million
Mar 11, 8 PM $ 0.00691
+0.14%
$ 345,500 $ 1.55 million
Mar 11, 7 PM $ 0.00693
+0.43%
$ 346,500 $ 1.54 million
Mar 11, 6 PM $ 0.00694
-0.14%
$ 347,000 $ 1.56 million
Mar 11, 5 PM $ 0.00693
-0.43%
$ 346,500 $ 1.56 million
Mar 11, 4 PM $ 0.00688
+1.18%
$ 344,000 $ 1.57 million
Mar 11, 3 PM $ 0.00679
-0.44%
$ 339,500 $ 1.58 million
Mar 11, 2 PM $ 0.00692
+0.73%
$ 346,000 $ 1.58 million
Mar 11, 1 PM $ 0.00676
+3.36%
$ 338,000 $ 1.58 million
Mar 11, 12 PM $ 0.00655
+0.92%
$ 327,500 $ 1.58 million