GSSG Historical Data

GSSG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0162
-0.80%
$ 808,500 $ 79,742
Jan 5, 6 PM $ 0.0162
+0.06%
$ 811,000 $ 78,802
Jan 5, 5 PM $ 0.0161
+1.39%
$ 804,500 $ 76,583
Jan 5, 4 PM $ 0.0158
-0.75%
$ 792,000 $ 74,316
Jan 5, 3 PM $ 0.0159
+0.95%
$ 796,000 $ 70,590
Jan 5, 2 PM $ 0.0158
+2.47%
$ 788,500 $ 68,364
Jan 5, 1 PM $ 0.0154
-0.84%
$ 769,500 $ 63,095
Jan 5, 12 PM $ 0.0155
-1.08%
$ 775,000 $ 64,213
Jan 5, 11 AM $ 0.0157
+0.45%
$ 783,000 $ 63,586
Jan 5, 10 AM $ 0.0156
+1.10%
$ 781,500 $ 63,462
Jan 5, 9 AM $ 0.0155
+0.65%
$ 774,000 $ 62,458
Jan 5, 8 AM $ 0.0154
+0.13%
$ 769,000 $ 62,580
Jan 5, 7 AM $ 0.0154
+0.13%
$ 768,000 $ 61,866
Jan 5, 6 AM $ 0.0154
+0.39%
$ 767,500 $ 61,753
Jan 5, 5 AM $ 0.0153
-0.84%
$ 764,000 $ 62,730
Jan 5, 4 AM $ 0.0154
-1.09%
$ 771,500 $ 62,115
Jan 5, 3 AM $ 0.0156
-0.38%
$ 780,000 $ 61,146
Jan 5, 2 AM $ 0.0157
-0.38%
$ 783,000 $ 61,057
Jan 5, 1 AM $ 0.0157
+2.28%
$ 785,000 $ 60,004
Jan 5, 12 AM $ 0.0153
+2.00%
$ 765,000 $ 58,026
Jan 4, 11 PM $ 0.0149
+0.07%
$ 745,000 $ 57,913
Jan 4, 10 PM $ 0.0148
-0.40%
$ 742,000 $ 57,038
Jan 4, 9 PM $ 0.0149
-0.07%
$ 744,500 $ 58,452
Jan 4, 8 PM $ 0.0149
+0.61%
$ 744,500 $ 59,916
Jan 4, 7 PM $ 0.0148
-0.20%
$ 740,000 $ 59,553
Jan 4, 6 PM $ 0.0148
-0.40%
$ 741,500 $ 59,307
Jan 4, 5 PM $ 0.0149
-0.07%
$ 744,500 $ 59,973
Jan 4, 4 PM $ 0.0149
+0.00%
$ 744,000 $ 59,760
Jan 4, 3 PM $ 0.0149
-0.13%
$ 743,500 $ 60,054
Jan 4, 2 PM $ 0.0149
+0.13%
$ 745,000 $ 59,663
Jan 4, 1 PM $ 0.0149
+0.47%
$ 744,000 $ 60,624
Jan 4, 12 PM $ 0.0148
-0.40%
$ 741,500 $ 59,952
Jan 4, 11 AM $ 0.0149
-0.87%
$ 743,500 $ 59,309
Jan 4, 10 AM $ 0.015
+0.33%
$ 750,500 $ 58,950
Jan 4, 9 AM $ 0.0149
+0.27%
$ 747,500 $ 59,439
Jan 4, 8 AM $ 0.0149
-0.60%
$ 744,000 $ 59,492
Jan 4, 7 AM $ 0.0149
+0.40%
$ 747,000 $ 61,087
Jan 4, 6 AM $ 0.0149
-0.47%
$ 746,000 $ 61,939
Jan 4, 5 AM $ 0.015
+0.00%
$ -- $ 60,910
Jan 4, 4 AM $ 0.0149
+0.40%
$ -- $ 61,546
Jan 4, 3 AM $ 0.0149
+0.67%
$ -- $ 60,979
Jan 4, 2 AM $ 0.0148
-0.54%
$ -- $ 59,394
Jan 4, 1 AM $ 0.0148
-1.00%
$ -- $ 59,791
Jan 4, 12 AM $ 0.015
+2.33%
$ -- $ 58,376
Jan 3, 11 PM $ 0.0146
+0.07%
$ 731,000 $ 56,189
Jan 3, 10 PM $ 0.0145
-0.21%
$ 727,500 $ 56,735
Jan 3, 9 PM $ 0.0145
+0.35%
$ 727,000 $ 55,921
Jan 3, 8 PM $ 0.0145
+0.69%
$ 725,000 $ 56,269
Jan 3, 7 PM $ 0.0144
-0.07%
$ 720,500 $ 57,261
Jan 3, 6 PM $ 0.0144
+0.21%
$ 721,000 $ 58,244