Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.00211
-8.67%
$105,300 $1.53 million
Jun 24, 2 PM $0.00235
+0.60%
$117,450 $1.4 million
Jun 24, 1 PM $0.00236
-6.00%
$118,200 $1.3 million
Jun 24, 11 AM $0.00237
-1.04%
$118,450 $1.2 million
Jun 24, 10 AM $0.00242
-2.54%
$121,000 $1.19 million
Jun 24, 9 AM $0.00249
-2.89%
$124,350 $1.19 million
Jun 24, 8 AM $0.00254
+0.71%
$126,850 $1.21 million
Jun 24, 7 AM $0.00252
-2.67%
$125,950 $1.54 million
Jun 24, 6 AM $0.00258
-1.83%
$129,100 $1.57 million
Jun 24, 5 AM $0.00263
+5.95%
$131,700 $1.69 million
Jun 24, 4 AM $0.00251
+1.05%
$125,550 $1.73 million
Jun 24, 3 AM $0.00249
+3.01%
$124,750 $1.71 million
Jun 24, 2 AM $0.00249
-4.34%
$124,650 $1.68 million
Jun 24, 1 AM $0.00264
+0.69%
$132,150 $1.66 million
Jun 24, 12 AM $0.0026
+4.79%
$130,200 $1.66 million
Jun 23, 11 PM $0.00248
+3.21%
$123,850 $1.66 million
Jun 23, 10 PM $0.0024
+0.13%
$119,800 $1.67 million
Jun 23, 9 PM $0.0024
+3.72%
$120,000 $1.69 million
Jun 23, 8 PM $0.00229
+0.79%
$114,350 $1.68 million
Jun 23, 7 PM $0.00224
+0.81%
$112,150 $1.69 million
Jun 23, 6 PM $0.00223
-0.36%
$111,300 $1.7 million
Jun 23, 5 PM $0.00223
-1.02%
$111,700 $1.7 million
Jun 23, 3 PM $0.00216
-9.77%
$108,100 $1.71 million
Jun 23, 2 PM $0.0024
-3.46%
$119,800 $1.72 million
Jun 23, 8 AM $0.00259
-1.41%
$129,750 $1.48 million
Jun 23, 7 AM $0.00271
+0.00%
$135,350 $1.46 million
Jun 23, 1 AM $0.00366
-1.96%
$183,050 $1.28 million
Jun 22, 10 PM $0.00389
+0.70%
$194,750 $1.24 million
Jun 22, 9 PM $0.00387
-1.98%
$193,500 $1.24 million
Jun 22, 8 PM $0.00398
+0.33%
$199,250 $1.26 million
Jun 22, 7 PM $0.00392
-0.86%
$196,250 $1.24 million
Jun 22, 6 PM $0.00404
-2.08%
$202,150 $1.19 million
Jun 22, 5 PM $0.00405
-1.34%
$202,600 $1.16 million
Jun 22, 4 PM $0.00403
-3.03%
$201,350 $1.12 million
Jun 22, 3 PM $0.00415
-2.76%
$207,650 $1.06 million
Jun 22, 2 PM $0.00431
-9.69%
$215,700 $1.02 million
Jun 22, 1 PM $0.00474
+5.10%
$236,950 $923,596
Jun 22, 12 PM $0.00459
+4.34%
$229,400 $812,298
Jun 22, 11 AM $0.00448
+10.30%
$223,800 $735,667
Jun 22, 10 AM $0.00408
+0.49%
$204,000 $650,870
Jun 22, 9 AM $0.00404
-1.37%
$201,850 $642,800
Jun 22, 8 AM $0.00408
-1.28%
$204,200 $628,505
Jun 22, 7 AM $0.00417
+5.33%
$208,500 $609,700
Jun 22, 6 AM $0.00394
-2.57%
$197,200 $575,821
Jun 22, 5 AM $0.00405
+0.45%
$202,400 $568,084
Jun 22, 4 AM $0.00402
+0.48%
$200,800 $537,156
Jun 22, 3 AM $0.00405
-2.01%
$202,500 $529,614
Jun 22, 2 AM $0.00419
-4.49%
$209,550 $517,635
Jun 22, 1 AM $0.00441
+13.35%
$220,300 $504,990
Jun 22, 12 AM $0.00389
+9.37%
$194,350 $456,275