GSSG Historical Data

GSSG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0133
-0.37%
$ 666,500 $ 57,197
Jan 1, 5 PM $ 0.0134
+1.21%
$ 670,000 $ 57,468
Jan 1, 4 PM $ 0.0132
-0.23%
$ 662,500 $ 57,436
Jan 1, 3 PM $ 0.0133
+0.38%
$ 665,000 $ 59,197
Jan 1, 2 PM $ 0.0132
+0.08%
$ 662,500 $ 61,257
Jan 1, 1 PM $ 0.0132
-0.23%
$ 661,000 $ 62,746
Jan 1, 12 PM $ 0.0133
-0.08%
$ 663,000 $ 63,898
Jan 1, 11 AM $ 0.0133
+0.45%
$ 664,000 $ 63,762
Jan 1, 10 AM $ 0.0132
+0.00%
$ 661,000 $ 64,979
Jan 1, 9 AM $ 0.0132
+0.30%
$ 661,000 $ 64,824
Jan 1, 8 AM $ 0.0132
+0.38%
$ 658,500 $ 65,774
Jan 1, 7 AM $ 0.0131
+0.08%
$ 657,000 $ 66,882
Jan 1, 6 AM $ 0.0131
-0.30%
$ 656,500 $ 67,636
Jan 1, 5 AM $ 0.0132
+0.46%
$ 658,500 $ 68,259
Jan 1, 4 AM $ 0.0131
-0.61%
$ 655,500 $ 66,958
Jan 1, 3 AM $ 0.0132
-0.08%
$ 660,500 $ 65,509
Jan 1, 2 AM $ 0.0132
-0.23%
$ 661,000 $ 66,094
Jan 1, 1 AM $ 0.0133
+0.76%
$ 664,000 $ 65,511
Jan 1, 12 AM $ 0.0132
+0.61%
$ 659,500 $ 65,093
Dec 31, 11 PM $ 0.0131
-0.30%
$ 655,000 $ 65,517
Dec 31, 10 PM $ 0.0131
-0.30%
$ 657,000 $ 65,485
Dec 31, 9 PM $ 0.0132
+0.38%
$ 659,500 $ 66,769
Dec 31, 8 PM $ 0.0131
+0.00%
$ 655,000 $ 67,375
Dec 31, 7 PM $ 0.0131
-0.15%
$ 655,500 $ 67,264
Dec 31, 6 PM $ 0.0131
+0.23%
$ 657,000 $ 67,920
Dec 31, 5 PM $ 0.0131
+0.08%
$ 656,000 $ 67,757
Dec 31, 4 PM $ 0.0131
-1.21%
$ 655,000 $ 68,067
Dec 31, 3 PM $ 0.0133
-1.19%
$ 663,500 $ 67,402
Dec 31, 2 PM $ 0.0134
-1.40%
$ 670,500 $ 69,246
Dec 31, 1 PM $ 0.0136
+0.67%
$ 680,000 $ 70,596
Dec 31, 12 PM $ 0.0135
-1.10%
$ 674,000 $ 70,272
Dec 31, 11 AM $ 0.0136
+1.12%
$ 680,000 $ 70,906
Dec 31, 10 AM $ 0.0134
+0.15%
$ 672,500 $ 71,809
Dec 31, 9 AM $ 0.0134
+0.83%
$ 672,000 $ 72,623
Dec 31, 8 AM $ 0.0133
-0.67%
$ 666,500 $ 72,653
Dec 31, 7 AM $ 0.0134
+0.22%
$ 670,500 $ 75,486
Dec 31, 6 AM $ 0.0134
+0.22%
$ 669,000 $ 76,526
Dec 31, 5 AM $ 0.0134
+0.38%
$ 668,000 $ 76,290
Dec 31, 4 AM $ 0.0133
-0.22%
$ 665,500 $ 77,076
Dec 31, 3 AM $ 0.0133
-0.74%
$ 667,000 $ 77,647
Dec 31, 2 AM $ 0.0134
-0.22%
$ 669,500 $ 79,943
Dec 31, 1 AM $ 0.0135
+1.66%
$ 674,000 $ 81,187
Dec 31, 12 AM $ 0.0133
-0.60%
$ 664,500 $ 80,068
Dec 30, 11 PM $ 0.0134
+0.30%
$ 667,500 $ 80,074
Dec 30, 10 PM $ 0.0133
+0.08%
$ 665,000 $ 80,941
Dec 30, 9 PM $ 0.0133
+1.07%
$ 664,000 $ 81,009
Dec 30, 8 PM $ 0.0131
-0.98%
$ 657,000 $ 80,581
Dec 30, 7 PM $ 0.0133
-0.23%
$ 663,500 $ 79,412
Dec 30, 6 PM $ 0.0133
-0.53%
$ 663,000 $ 78,324
Dec 30, 5 PM $ 0.0133
-0.97%
$ 667,000 $ 79,487