Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.00389
+9.37%
$194,350 $456,275
Jun 21, 11 PM $0.00355
-8.14%
$177,700 $441,432
Jun 21, 10 PM $0.00387
+2.79%
$193,450 $430,188
Jun 21, 9 PM $0.00389
-0.08%
$194,600 $442,483
Jun 21, 8 PM $0.00387
-8.89%
$193,300 $416,783
Jun 21, 7 PM $0.00425
+0.78%
$212,750 $407,951
Jun 21, 6 PM $0.00422
+1.15%
$211,100 $414,411
Jun 21, 5 PM $0.00418
-0.02%
$209,100 $408,151
Jun 21, 4 PM $0.00415
+0.31%
$207,300 $414,172
Jun 21, 3 PM $0.00412
+0.32%
$206,200 $419,958
Jun 21, 2 PM $0.00406
+0.64%
$202,900 $461,510
Jun 21, 1 PM $0.00403
-0.67%
$201,600 $500,295
Jun 21, 12 PM $0.00393
-1.75%
$196,750 $509,532
Jun 21, 11 AM $0.00408
-3.82%
$204,200 $500,135
Jun 21, 10 AM $0.00428
+2.44%
$214,250 $489,018
Jun 21, 9 AM $0.00418
+4.89%
$209,150 $486,107
Jun 21, 8 AM $0.00396
-3.27%
$198,100 $491,181
Jun 21, 7 AM $0.00413
-1.10%
$206,650 $501,067
Jun 21, 6 AM $0.00418
+1.21%
$208,950 $502,876
Jun 21, 5 AM $0.00414
-1.19%
$206,850 $503,919
Jun 21, 4 AM $0.0043
+0.51%
$214,900 $527,588
Jun 21, 3 AM $0.00428
+2.27%
$213,800 $525,382
Jun 21, 2 AM $0.00418
-0.14%
$209,200 $517,139
Jun 21, 1 AM $0.00419
+0.24%
$209,500 $522,219
Jun 21, 12 AM $0.00419
-0.55%
$209,500 $520,587
Jun 20, 11 PM $0.00421
-1.20%
$210,600 $535,924
Jun 20, 10 PM $0.00427
+7.81%
$213,400 $535,728
Jun 20, 9 PM $0.00395
+1.93%
$197,600 $523,727
Jun 20, 8 PM $0.00387
+0.41%
$193,600 $516,292
Jun 20, 7 PM $0.00385
+1.93%
$192,700 $517,728
Jun 20, 6 PM $0.00378
+0.08%
$189,150 $514,211
Jun 20, 5 PM $0.00377
-3.31%
$188,350 $518,423
Jun 20, 4 PM $0.00388
-3.17%
$193,800 $534,230
Jun 20, 3 PM $0.00397
+3.06%
$198,400 $552,964
Jun 20, 2 PM $0.00385
+11.72%
$192,500 $519,251
Jun 20, 8 AM $0.00444
-0.52%
$221,800 $593,025
Jun 20, 7 AM $0.00446
-2.00%
$222,950 $593,038
Jun 20, 6 AM $0.00458
+2.69%
$228,800 $604,707
Jun 20, 5 AM $0.00446
+4.09%
$222,800 $607,659
Jun 20, 4 AM $0.00429
+4.45%
$214,550 $593,965
Jun 20, 3 AM $0.0041
+1.92%
$204,850 $603,360
Jun 20, 2 AM $0.00404
-1.85%
$202,150 $639,151
Jun 20, 1 AM $0.00413
+1.00%
$206,600 $641,292
Jun 20, 12 AM $0.00413
+0.54%
$206,600 $647,050
Jun 19, 11 PM $0.004
+0.03%
$199,900 $642,978
Jun 19, 10 PM $0.004
+3.84%
$200,250 $646,431
Jun 19, 9 PM $0.00386
-2.82%
$192,850 $640,161
Jun 19, 8 PM $0.00392
+2.03%
$196,150 $652,676
Jun 19, 7 PM $0.00386
-1.23%
$192,800 $678,348
Jun 19, 6 PM $0.00388
-2.44%
$194,050 $694,439