Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.00388
-2.44%
$194,050 $694,439
Jun 19, 5 PM $0.00398
+4.57%
$198,900 $716,824
Jun 19, 4 PM $0.00391
-2.61%
$195,650 $730,951
Jun 19, 3 PM $0.00402
+0.10%
$200,900 $769,469
Jun 19, 2 PM $0.00401
+1.16%
$200,700 $883,108
Jun 19, 1 PM $0.00398
+8.01%
$198,900 $900,260
Jun 19, 12 PM $0.00352
-4.30%
$175,900 $896,798
Jun 19, 11 AM $0.00369
+1.35%
$184,500 $886,525
Jun 19, 10 AM $0.0036
+0.06%
$179,900 $876,904
Jun 19, 9 AM $0.0036
-3.66%
$180,200 $872,243
Jun 19, 8 AM $0.00372
+0.73%
$185,800 $861,377
Jun 19, 7 AM $0.00367
-3.85%
$183,450 $875,872
Jun 19, 6 AM $0.00382
+1.22%
$190,800 $876,304
Jun 19, 5 AM $0.00376
+4.41%
$188,050 $891,552
Jun 19, 4 AM $0.00371
-2.58%
$185,350 $900,093
Jun 19, 3 AM $0.00376
-6.40%
$187,800 $915,562
Jun 19, 2 AM $0.00401
-2.03%
$200,500 $896,490
Jun 19, 1 AM $0.00404
-1.10%
$202,200 $915,558
Jun 19, 12 AM $0.00412
+1.33%
$206,150 $954,382
Jun 18, 11 PM $0.00405
+1.38%
$202,400 $988,524
Jun 18, 10 PM $0.00399
-0.65%
$199,650 $1.01 million
Jun 18, 9 PM $0.00403
-2.42%
$201,600 $1.08 million
Jun 18, 8 PM $0.00413
+3.85%
$206,600 $1.13 million
Jun 18, 7 PM $0.00399
+0.00%
$199,400 $1.19 million
Jun 18, 3 PM $0.00432
-9.27%
$215,800 $2.05 million
Jun 18, 2 PM $0.00465
-3.98%
$232,750 $2.06 million
Jun 18, 1 PM $0.00485
-4.42%
$242,400 $2.16 million
Jun 18, 12 PM $0.00506
+5.57%
$253,100 $2.27 million
Jun 18, 11 AM $0.00475
-4.58%
$237,550 $2.3 million
Jun 18, 10 AM $0.00487
-4.75%
$243,700 $2.29 million
Jun 18, 9 AM $0.00512
-1.35%
$255,850 $2.28 million
Jun 18, 8 AM $0.00519
+0.35%
$259,350 $2.33 million
Jun 18, 7 AM $0.00515
+5.59%
$257,650 $2.3 million
Jun 18, 6 AM $0.00488
+1.99%
$244,000 $2.28 million
Jun 18, 5 AM $0.00478
-1.24%
$239,250 $2.25 million
Jun 18, 4 AM $0.00484
-5.26%
$242,250 $2.22 million
Jun 18, 3 AM $0.00515
-5.55%
$257,750 $2.19 million
Jun 18, 2 AM $0.00548
+3.18%
$274,200 $2.17 million
Jun 18, 1 AM $0.00531
-1.43%
$265,750 $2.14 million
Jun 17, 7 PM $0.00601
-0.92%
$300,350 $1.42 million
Jun 17, 6 PM $0.00633
-1.17%
$316,600 $1.35 million
Jun 17, 5 PM $0.00659
+4.37%
$329,650 $997,362
Jun 17, 4 PM $0.00638
+2.70%
$319,150 $932,440
Jun 17, 3 PM $0.00623
-3.45%
$311,700 $704,816
Jun 17, 9 AM $0.00793
-0.13%
$396,500 $160,720
Jun 17, 8 AM $0.00794
-0.84%
$396,900 $162,491
Jun 17, 7 AM $0.008
-0.52%
$400,250 $160,607
Jun 17, 6 AM $0.00805
-0.21%
$402,600 $159,610
Jun 17, 5 AM $0.00807
-0.20%
$403,450 $164,266
Jun 17, 4 AM $0.00808
+0.16%
$404,250 $165,117