GSSG Historical Data

GSSG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0133
-0.97%
$ 667,000 $ 79,487
Dec 30, 4 PM $ 0.0134
-1.10%
$ 672,000 $ 79,783
Dec 30, 3 PM $ 0.0136
+0.07%
$ 680,500 $ 79,592
Dec 30, 2 PM $ 0.0136
+2.34%
$ 679,000 $ 77,557
Dec 30, 1 PM $ 0.0133
+0.45%
$ 664,500 $ 79,649
Dec 30, 12 PM $ 0.0132
+0.68%
$ 662,000 $ 79,723
Dec 30, 11 AM $ 0.0131
-0.30%
$ 657,500 $ 82,995
Dec 30, 10 AM $ 0.0132
-0.45%
$ 659,500 $ 82,073
Dec 30, 9 AM $ 0.0132
+0.15%
$ 661,500 $ 83,349
Dec 30, 8 AM $ 0.0132
+1.92%
$ 660,500 $ 85,499
Dec 30, 7 AM $ 0.013
+0.31%
$ 649,500 $ 83,141
Dec 30, 6 AM $ 0.013
+0.78%
$ 649,000 $ 83,498
Dec 30, 5 AM $ 0.0129
-0.31%
$ 644,000 $ 84,247
Dec 30, 4 AM $ 0.0129
-0.31%
$ 646,000 $ 84,047
Dec 30, 3 AM $ 0.013
+1.49%
$ 648,000 $ 84,261
Dec 30, 2 AM $ 0.0128
-0.78%
$ 638,500 $ 83,475
Dec 30, 1 AM $ 0.0129
+0.23%
$ 644,500 $ 84,476
Dec 30, 12 AM $ 0.0128
-0.23%
$ 642,000 $ 87,424
Dec 29, 11 PM $ 0.0129
-0.23%
$ 643,000 $ 88,445
Dec 29, 10 PM $ 0.0129
+0.16%
$ 645,000 $ 87,756
Dec 29, 9 PM $ 0.0129
+0.31%
$ 643,500 $ 88,091
Dec 29, 8 PM $ 0.0128
-0.62%
$ 639,500 $ 88,581
Dec 29, 7 PM $ 0.0129
+0.47%
$ 645,000 $ 88,270
Dec 29, 6 PM $ 0.0129
-1.30%
$ 644,000 $ 87,654
Dec 29, 5 PM $ 0.013
+0.39%
$ 651,000 $ 86,895
Dec 29, 4 PM $ 0.0129
-0.23%
$ 647,000 $ 84,169
Dec 29, 3 PM $ 0.0129
+0.62%
$ 647,000 $ 82,066
Dec 29, 2 PM $ 0.0129
+0.78%
$ 647,000 $ 79,567
Dec 29, 1 PM $ 0.0128
-0.39%
$ 641,000 $ 75,757
Dec 29, 12 PM $ 0.0129
-1.00%
$ 643,500 $ 76,348
Dec 29, 11 AM $ 0.0131
-0.31%
$ 652,500 $ 72,392
Dec 29, 10 AM $ 0.0132
-0.38%
$ 658,500 $ 73,433
Dec 29, 9 AM $ 0.0131
-4.79%
$ 656,500 $ 71,863
Dec 29, 8 AM $ 0.0138
-0.51%
$ 689,500 $ 69,328
Dec 29, 7 AM $ 0.0139
-0.64%
$ 694,500 $ 69,267
Dec 29, 6 AM $ 0.014
-0.71%
$ 697,500 $ 68,347
Dec 29, 5 AM $ 0.0141
-0.35%
$ 704,000 $ 68,360
Dec 29, 4 AM $ 0.0141
+0.50%
$ 707,500 $ 68,205
Dec 29, 3 AM $ 0.0141
+3.00%
$ 704,000 $ 67,902
Dec 29, 2 AM $ 0.0137
+2.08%
$ 685,500 $ 66,702
Dec 29, 1 AM $ 0.0134
+0.60%
$ 667,500 $ 64,043
Dec 29, 12 AM $ 0.0133
+1.30%
$ 663,500 $ 60,473
Dec 28, 11 PM $ 0.0131
-0.15%
$ 654,000 $ 59,732
Dec 28, 10 PM $ 0.0131
+0.93%
$ 653,500 $ 60,686
Dec 28, 9 PM $ 0.0129
+0.23%
$ 647,500 $ 60,028
Dec 28, 8 PM $ 0.013
+0.31%
$ 648,000 $ 60,440
Dec 28, 7 PM $ 0.0129
+0.08%
$ 646,500 $ 60,420
Dec 28, 6 PM $ 0.0129
-0.84%
$ 646,000 $ 59,982
Dec 28, 5 PM $ 0.013
+0.00%
$ 652,000 $ 60,729
Dec 28, 4 PM $ 0.013
-0.15%
$ 651,500 $ 61,496