GSSG Historical Data

GSSG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.013
-0.15%
$ 651,500 $ 61,496
Dec 28, 3 PM $ 0.0131
+0.15%
$ 654,500 $ 62,264
Dec 28, 2 PM $ 0.0131
+0.23%
$ 653,500 $ 63,028
Dec 28, 1 PM $ 0.0131
+0.15%
$ 652,500 $ 61,422
Dec 28, 12 PM $ 0.013
-0.15%
$ 651,500 $ 60,069
Dec 28, 11 AM $ 0.0131
+0.15%
$ 653,000 $ 59,561
Dec 28, 10 AM $ 0.013
+0.15%
$ 652,000 $ 56,777
Dec 28, 9 AM $ 0.013
-0.23%
$ 650,000 $ 56,860
Dec 28, 8 AM $ 0.013
+0.23%
$ 651,500 $ 57,593
Dec 28, 7 AM $ 0.013
-0.08%
$ 649,500 $ 57,225
Dec 28, 6 AM $ 0.013
+0.46%
$ 651,000 $ 56,708
Dec 28, 5 AM $ 0.013
+0.00%
$ 648,500 $ 56,408
Dec 28, 4 AM $ 0.013
+0.00%
$ 650,000 $ 56,085
Dec 28, 3 AM $ 0.013
-0.15%
$ 651,000 $ 55,295
Dec 28, 2 AM $ 0.0131
+0.15%
$ 652,500 $ 55,767
Dec 28, 1 AM $ 0.013
-0.15%
$ 651,500 $ 56,612
Dec 28, 12 AM $ 0.0131
+0.00%
$ 653,500 $ 57,250
Dec 27, 11 PM $ 0.0131
+1.00%
$ 653,500 $ 55,599
Dec 27, 10 PM $ 0.0129
-0.08%
$ 647,500 $ 54,850
Dec 27, 9 PM $ 0.013
+0.54%
$ 648,000 $ 55,318
Dec 27, 8 PM $ 0.0129
+0.00%
$ 645,500 $ 53,904
Dec 27, 7 PM $ 0.0129
+0.23%
$ 645,500 $ 55,172
Dec 27, 6 PM $ 0.0129
-0.39%
$ 643,000 $ 55,564
Dec 27, 5 PM $ 0.0129
+0.39%
$ 645,500 $ 54,832
Dec 27, 4 PM $ 0.0129
-0.23%
$ 643,000 $ 57,625
Dec 27, 3 PM $ 0.0129
+0.00%
$ 645,500 $ 57,741
Dec 27, 2 PM $ 0.0129
+0.16%
$ 645,000 $ 63,103
Dec 27, 1 PM $ 0.0129
-0.16%
$ 644,000 $ 69,176
Dec 27, 12 PM $ 0.0129
-0.08%
$ 644,500 $ 69,725
Dec 27, 11 AM $ 0.0129
+0.00%
$ 644,000 $ 70,619
Dec 27, 10 AM $ 0.0129
-0.54%
$ 644,000 $ 71,893
Dec 27, 9 AM $ 0.0129
-0.08%
$ 646,500 $ 71,804
Dec 27, 8 AM $ 0.0129
+0.15%
$ 647,000 $ 70,677
Dec 27, 7 AM $ 0.0129
+0.31%
$ 646,000 $ 73,339
Dec 27, 6 AM $ 0.0129
-0.08%
$ 644,000 $ 74,390
Dec 27, 5 AM $ 0.0129
+0.08%
$ 644,500 $ 75,096
Dec 27, 4 AM $ 0.0129
-0.08%
$ 644,000 $ 75,430
Dec 27, 3 AM $ 0.0129
+0.16%
$ 644,500 $ 77,069
Dec 27, 2 AM $ 0.0129
+0.00%
$ 644,000 $ 78,374
Dec 27, 1 AM $ 0.0129
+0.16%
$ 643,500 $ 84,741
Dec 27, 12 AM $ 0.0128
+0.00%
$ 642,500 $ 85,567
Dec 26, 11 PM $ 0.0128
-0.31%
$ 642,500 $ 89,177
Dec 26, 10 PM $ 0.0129
+0.23%
$ 644,000 $ 91,450
Dec 26, 9 PM $ 0.0129
-0.31%
$ 645,000 $ 92,729
Dec 26, 8 PM $ 0.0129
+0.54%
$ 647,500 $ 92,208
Dec 26, 7 PM $ 0.0129
+0.55%
$ 643,500 $ 92,146
Dec 26, 6 PM $ 0.0128
+0.16%
$ 641,500 $ 91,038
Dec 26, 5 PM $ 0.0128
+1.58%
$ 642,000 $ 91,105
Dec 26, 4 PM $ 0.0128
+0.39%
$ 638,000 $ 89,198
Dec 26, 3 PM $ 0.0127
+0.16%
$ 637,500 $ 89,708