Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.00808
+0.16%
$404,250 $165,117
Jun 17, 3 AM $0.00806
-0.28%
$403,100 $168,321
Jun 17, 2 AM $0.00808
-0.09%
$403,800 $171,418
Jun 17, 1 AM $0.00808
+0.36%
$403,900 $173,615
Jun 17, 12 AM $0.00807
+0.17%
$403,300 $171,862
Jun 16, 11 PM $0.00805
-0.17%
$402,400 $174,086
Jun 16, 10 PM $0.00806
-0.14%
$403,100 $178,058
Jun 16, 9 PM $0.00807
-0.15%
$403,450 $182,752
Jun 16, 8 PM $0.00808
+0.30%
$404,100 $183,392
Jun 16, 7 PM $0.00806
-0.33%
$402,850 $184,131
Jun 16, 6 PM $0.00809
-0.22%
$404,450 $186,538
Jun 16, 5 PM $0.00811
+0.60%
$405,550 $185,749
Jun 16, 4 PM $0.00806
-0.24%
$403,150 $196,627
Jun 16, 3 PM $0.00808
+0.30%
$403,850 $207,127
Jun 16, 2 PM $0.00806
-0.71%
$403,050 $217,241
Jun 16, 1 PM $0.00812
-0.89%
$405,750 $211,060
Jun 16, 12 PM $0.00818
+0.38%
$409,200 $222,858
Jun 16, 11 AM $0.00815
-0.32%
$407,650 $223,203
Jun 16, 10 AM $0.00818
+0.06%
$408,850 $236,253
Jun 16, 9 AM $0.00817
-0.47%
$408,600 $238,557
Jun 16, 8 AM $0.00817
+0.63%
$408,550 $236,299
Jun 16, 7 AM $0.00812
+0.09%
$405,950 $231,932
Jun 16, 6 AM $0.00811
+0.62%
$405,600 $232,117
Jun 16, 5 AM $0.00806
+0.34%
$403,100 $227,835
Jun 16, 4 AM $0.00803
-0.50%
$401,750 $227,146
Jun 16, 3 AM $0.00807
+0.69%
$403,500 $225,248
Jun 16, 2 AM $0.00802
-1.02%
$401,200 $223,890
Jun 16, 1 AM $0.00812
+0.33%
$405,800 $219,137
Jun 16, 12 AM $0.0081
+0.17%
$405,250 $222,920
Jun 15, 11 PM $0.00808
+0.30%
$404,050 $228,929
Jun 15, 10 PM $0.00805
-0.53%
$402,700 $232,884
Jun 15, 9 PM $0.0081
-0.27%
$404,850 $242,517
Jun 15, 8 PM $0.00812
-0.28%
$405,800 $266,454
Jun 15, 7 PM $0.00815
-0.18%
$407,400 $264,299
Jun 15, 6 PM $0.00818
+0.02%
$408,850 $256,803
Jun 15, 5 PM $0.00817
-0.44%
$408,650 $252,997
Jun 15, 4 PM $0.0082
-0.09%
$410,100 $241,913
Jun 15, 3 PM $0.00819
+1.01%
$409,350 $229,638
Jun 15, 2 PM $0.0081
+0.24%
$405,200 $214,116
Jun 15, 1 PM $0.00808
+0.65%
$404,200 $209,278
Jun 15, 12 PM $0.00802
+0.41%
$401,250 $184,849
Jun 15, 11 AM $0.00798
+0.78%
$399,150 $175,936
Jun 15, 10 AM $0.00789
+0.33%
$394,450 $159,677
Jun 15, 9 AM $0.00785
-0.18%
$392,700 $153,900
Jun 15, 8 AM $0.00787
+0.19%
$393,750 $151,618
Jun 15, 7 AM $0.00788
+0.13%
$394,000 $149,202
Jun 15, 6 AM $0.00788
+0.25%
$394,000 $146,150
Jun 15, 5 AM $0.00786
+0.00%
$393,000 $150,331
Jun 15, 4 AM $0.00786
-0.25%
$393,000 $148,846
Jun 15, 3 AM $0.00789
+0.64%
$394,500 $145,579