Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.00789
+0.64%
$394,500 $145,579
Jun 15, 2 AM $0.00784
+0.00%
$392,000 $139,358
Jun 15, 1 AM $0.00784
-0.38%
$392,000 $136,535
Jun 15, 12 AM $0.00786
-0.13%
$393,000 $134,553
Jun 14, 11 PM $0.00785
+0.51%
$392,500 $128,338
Jun 14, 10 PM $0.00782
+0.00%
$391,000 $122,011
Jun 14, 9 PM $0.00781
+2.76%
$390,500 $108,333
Jun 14, 8 PM $0.0076
+0.53%
$380,000 $85,408
Jun 14, 7 PM $0.00756
+0.00%
$378,000 $84,643
Jun 14, 6 PM $0.00756
-0.13%
$378,000 $85,970
Jun 14, 5 PM $0.00757
-0.26%
$378,500 $86,054
Jun 14, 4 PM $0.00759
+0.00%
$379,500 $83,770
Jun 14, 3 PM $0.00759
+0.26%
$379,500 $88,525
Jun 14, 2 PM $0.00757
-0.53%
$378,500 $90,456
Jun 14, 1 PM $0.00761
+0.00%
$380,500 $85,270
Jun 14, 12 PM $0.00761
-0.26%
$380,500 $87,275
Jun 14, 11 AM $0.00765
+0.26%
$382,500 $90,779
Jun 14, 10 AM $0.00763
+0.00%
$381,500 $92,610
Jun 14, 9 AM $0.00763
+0.13%
$381,500 $92,740
Jun 14, 8 AM $0.00762
+0.26%
$381,000 $92,712
Jun 14, 7 AM $0.0076
+0.13%
$380,000 $94,101
Jun 14, 6 AM $0.00759
-0.13%
$379,500 $96,195
Jun 14, 5 AM $0.0076
-0.26%
$380,000 $90,950
Jun 14, 4 AM $0.00762
-0.39%
$381,000 $92,248
Jun 14, 3 AM $0.00765
+0.00%
$382,500 $91,279
Jun 14, 2 AM $0.00765
+0.00%
$382,500 $92,346
Jun 14, 1 AM $0.00766
+0.26%
$383,000 $93,472
Jun 14, 12 AM $0.00764
-0.13%
$382,000 $92,101
Jun 13, 11 PM $0.00765
-0.26%
$382,500 $91,332
Jun 13, 10 PM $0.00768
-0.13%
$384,000 $90,727
Jun 13, 9 PM $0.00771
+0.65%
$385,500 $93,034
Jun 13, 8 PM $0.00766
+0.00%
$383,000 $89,812
Jun 13, 7 PM $0.00766
+0.39%
$383,000 $92,066
Jun 13, 6 PM $0.00763
+0.13%
$381,500 $94,207
Jun 13, 5 PM $0.00761
+0.00%
$380,500 $96,978
Jun 13, 4 PM $0.0076
-0.52%
$380,000 $99,809
Jun 13, 3 PM $0.00764
+0.26%
$382,000 $101,607
Jun 13, 2 PM $0.00762
+0.13%
$381,000 $115,699
Jun 13, 1 PM $0.00761
+0.00%
$380,500 $123,896
Jun 13, 12 PM $0.00761
+0.26%
$380,500 $126,986
Jun 13, 11 AM $0.00759
+0.13%
$379,500 $125,233
Jun 13, 10 AM $0.00759
+0.26%
$379,500 $124,974
Jun 13, 9 AM $0.00757
-0.26%
$378,500 $130,179
Jun 13, 8 AM $0.00759
+0.13%
$379,500 $133,070
Jun 13, 7 AM $0.00758
+0.26%
$379,000 $137,541
Jun 13, 6 AM $0.00756
+0.67%
$378,000 $139,635
Jun 13, 5 AM $0.00751
+0.00%
$375,500 $145,226
Jun 13, 4 AM $0.00751
-0.13%
$375,500 $145,809
Jun 13, 3 AM $0.00752
+0.00%
$376,000 $150,210
Jun 13, 2 AM $0.00751
-0.40%
$375,500 $150,533