GSSG Historical Data

GSSG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0128
+1.58%
$ 642,000 $ 91,105
Dec 26, 4 PM $ 0.0128
+0.39%
$ 638,000 $ 89,198
Dec 26, 3 PM $ 0.0127
+0.16%
$ 637,500 $ 89,708
Dec 26, 2 PM $ 0.0129
-4.95%
$ 643,500 $ 87,121
Dec 26, 1 PM $ 0.0135
+1.12%
$ 677,000 $ 82,972
Dec 26, 12 PM $ 0.0134
+0.60%
$ 669,500 $ 82,979
Dec 26, 11 AM $ 0.0133
-0.74%
$ 666,500 $ 82,131
Dec 26, 10 AM $ 0.0134
+0.00%
$ 672,000 $ 82,754
Dec 26, 9 AM $ 0.0134
+0.52%
$ 672,500 $ 83,401
Dec 26, 8 AM $ 0.0134
+0.38%
$ 667,500 $ 82,933
Dec 26, 7 AM $ 0.0133
-1.85%
$ 665,000 $ 81,086
Dec 26, 6 AM $ 0.0135
+0.44%
$ 677,500 $ 79,508
Dec 26, 5 AM $ 0.0135
-0.07%
$ 673,500 $ 78,612
Dec 26, 4 AM $ 0.0135
+0.82%
$ 674,500 $ 80,106
Dec 26, 3 AM $ 0.0134
-1.40%
$ 669,000 $ 79,023
Dec 26, 2 AM $ 0.0136
+6.00%
$ 680,000 $ 77,110
Dec 26, 1 AM $ 0.0128
+1.26%
$ 641,500 $ 69,838
Dec 26, 12 AM $ 0.0126
-0.55%
$ 632,000 $ 69,122
Dec 25, 11 PM $ 0.0127
-1.24%
$ 636,000 $ 66,755
Dec 25, 10 PM $ 0.0129
-1.53%
$ 643,000 $ 64,555
Dec 25, 9 PM $ 0.0131
+0.00%
$ 653,000 $ 62,855
Dec 25, 8 PM $ 0.0131
-0.76%
$ 653,500 $ 63,674
Dec 25, 7 PM $ 0.0132
-0.30%
$ 658,500 $ 63,697
Dec 25, 6 PM $ 0.0132
+0.53%
$ 660,500 $ 65,320
Dec 25, 5 PM $ 0.0132
+0.23%
$ 658,000 $ 65,478
Dec 25, 4 PM $ 0.0131
-0.83%
$ 656,500 $ 65,991
Dec 25, 3 PM $ 0.0133
+2.31%
$ 663,500 $ 67,762
Dec 25, 2 PM $ 0.0129
+0.15%
$ 647,000 $ 67,320
Dec 25, 1 PM $ 0.0129
+0.47%
$ 647,000 $ 70,671
Dec 25, 12 PM $ 0.0129
+0.16%
$ 644,500 $ 71,377
Dec 25, 11 AM $ 0.0129
+0.39%
$ 643,500 $ 73,159
Dec 25, 10 AM $ 0.0128
-0.62%
$ 640,000 $ 72,020
Dec 25, 9 AM $ 0.0129
-0.15%
$ 644,500 $ 71,378
Dec 25, 8 AM $ 0.0129
-1.00%
$ 645,000 $ 71,409
Dec 25, 7 AM $ 0.013
-0.23%
$ 650,000 $ 72,955
Dec 25, 6 AM $ 0.013
+0.31%
$ 651,500 $ 74,252
Dec 25, 5 AM $ 0.013
+0.00%
$ 650,500 $ 74,452
Dec 25, 4 AM $ 0.013
-0.08%
$ 652,000 $ 73,795
Dec 25, 3 AM $ 0.0131
-0.23%
$ 652,500 $ 73,969
Dec 25, 2 AM $ 0.0131
+0.61%
$ 654,500 $ 73,824
Dec 25, 1 AM $ 0.013
+0.70%
$ 651,000 $ 75,933
Dec 25, 12 AM $ 0.0129
-0.46%
$ 647,000 $ 77,401
Dec 24, 11 PM $ 0.013
-0.91%
$ 650,500 $ 77,800
Dec 24, 10 PM $ 0.0131
+0.84%
$ 657,000 $ 78,326
Dec 24, 9 PM $ 0.013
+0.46%
$ 650,000 $ 79,636
Dec 24, 8 PM $ 0.0129
-0.15%
$ 647,000 $ 80,074
Dec 24, 7 PM $ 0.0129
+0.15%
$ 647,000 $ 81,711
Dec 24, 6 PM $ 0.0129
+0.54%
$ 646,500 $ 81,695
Dec 24, 5 PM $ 0.0129
+0.08%
$ 643,500 $ 82,372
Dec 24, 4 PM $ 0.0128
+1.18%
$ 642,500 $ 83,802