GSSG Historical Data

GSSG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0128
+1.18%
$ 642,500 $ 83,802
Dec 24, 3 PM $ 0.0127
+0.08%
$ 635,000 $ 86,534
Dec 24, 2 PM $ 0.0126
-1.40%
$ 632,000 $ 89,178
Dec 24, 1 PM $ 0.0128
-0.39%
$ 641,500 $ 87,036
Dec 24, 12 PM $ 0.0129
+0.63%
$ 643,500 $ 88,242
Dec 24, 11 AM $ 0.0128
+0.39%
$ 640,500 $ 87,974
Dec 24, 10 AM $ 0.0128
+1.11%
$ 638,500 $ 88,867
Dec 24, 9 AM $ 0.0127
+0.16%
$ 634,000 $ 89,336
Dec 24, 8 AM $ 0.0127
-0.47%
$ 633,000 $ 90,767
Dec 24, 7 AM $ 0.0128
+0.24%
$ 638,500 $ 88,727
Dec 24, 6 AM $ 0.0127
+0.16%
$ 637,500 $ 88,383
Dec 24, 5 AM $ 0.0127
-0.70%
$ 635,500 $ 90,798
Dec 24, 4 AM $ 0.0128
-0.23%
$ 642,500 $ 89,360
Dec 24, 3 AM $ 0.0129
+0.94%
$ 641,500 $ 90,608
Dec 24, 2 AM $ 0.0128
-1.84%
$ 640,000 $ 92,744
Dec 24, 1 AM $ 0.0131
-0.23%
$ 652,500 $ 92,840
Dec 24, 12 AM $ 0.0131
+0.38%
$ 652,500 $ 92,274
Dec 23, 11 PM $ 0.013
+0.31%
$ 649,500 $ 92,039
Dec 23, 10 PM $ 0.0129
-1.15%
$ 647,500 $ 92,576
Dec 23, 9 PM $ 0.0131
+0.00%
$ 655,000 $ 92,680
Dec 23, 8 PM $ 0.0131
+1.00%
$ 656,500 $ 92,147
Dec 23, 7 PM $ 0.013
-0.69%
$ 650,000 $ 92,299
Dec 23, 6 PM $ 0.0131
+2.51%
$ 652,500 $ 94,190
Dec 23, 5 PM $ 0.0128
-2.44%
$ 640,500 $ 93,932
Dec 23, 4 PM $ 0.0131
+2.41%
$ 657,500 $ 92,624
Dec 23, 3 PM $ 0.0128
+1.42%
$ 641,000 $ 88,397
Dec 23, 2 PM $ 0.0126
-2.78%
$ 629,000 $ 87,998
Dec 23, 1 PM $ 0.0129
-0.69%
$ 647,500 $ 89,822
Dec 23, 12 PM $ 0.0131
-0.38%
$ 654,000 $ 87,652
Dec 23, 11 AM $ 0.0131
+0.77%
$ 656,500 $ 88,669
Dec 23, 10 AM $ 0.013
+0.23%
$ 651,500 $ 87,923
Dec 23, 9 AM $ 0.013
+0.08%
$ 650,000 $ 87,854
Dec 23, 8 AM $ 0.013
-0.31%
$ 648,500 $ 87,473
Dec 23, 7 AM $ 0.013
+0.62%
$ 651,500 $ 89,238
Dec 23, 6 AM $ 0.013
-0.99%
$ 648,000 $ 89,036
Dec 23, 5 AM $ 0.0131
-0.68%
$ 656,000 $ 87,240
Dec 23, 4 AM $ 0.0133
-0.38%
$ 663,000 $ 87,777
Dec 23, 3 AM $ 0.0133
+0.15%
$ 666,500 $ 87,002
Dec 23, 2 AM $ 0.0133
-1.33%
$ 665,500 $ 86,461
Dec 23, 1 AM $ 0.0135
-0.81%
$ 674,500 $ 89,188
Dec 23, 12 AM $ 0.0136
+1.04%
$ 680,500 $ 90,006
Dec 22, 11 PM $ 0.0135
-0.30%
$ 673,000 $ 96,346
Dec 22, 10 PM $ 0.0135
+1.65%
$ 676,000 $ 95,373
Dec 22, 9 PM $ 0.0133
+0.30%
$ 667,000 $ 94,746
Dec 22, 8 PM $ 0.0133
+0.38%
$ 663,000 $ 94,344
Dec 22, 7 PM $ 0.0132
-4.07%
$ 660,500 $ 91,742
Dec 22, 6 PM $ 0.0138
-0.07%
$ 688,500 $ 89,623
Dec 22, 5 PM $ 0.0138
-0.86%
$ 689,000 $ 89,080
Dec 22, 4 PM $ 0.0139
-0.57%
$ 695,500 $ 87,634
Dec 22, 3 PM $ 0.014
-1.34%
$ 698,000 $ 86,557