Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.00751
-0.40%
$375,500 $150,533
Jun 13, 1 AM $0.00754
+0.27%
$377,000 $150,351
Jun 13, 12 AM $0.00751
+0.27%
$375,500 $152,271
Jun 12, 11 PM $0.00748
-0.13%
$374,000 $157,008
Jun 12, 10 PM $0.00749
+0.00%
$374,500 $157,402
Jun 12, 9 PM $0.00749
+0.27%
$374,500 $154,926
Jun 12, 8 PM $0.00747
-0.40%
$373,500 $156,088
Jun 12, 7 PM $0.0075
-0.27%
$375,000 $158,572
Jun 12, 6 PM $0.00753
+0.00%
$376,500 $163,059
Jun 12, 5 PM $0.00753
-0.66%
$376,500 $167,633
Jun 12, 4 PM $0.00757
+0.80%
$378,500 $182,018
Jun 12, 3 PM $0.00754
-0.53%
$377,000 $178,085
Jun 12, 2 PM $0.00758
+1.07%
$379,000 $165,563
Jun 12, 1 PM $0.0075
-0.13%
$375,000 $162,809
Jun 12, 12 PM $0.00752
-0.40%
$376,000 $163,876
Jun 12, 11 AM $0.00756
+0.40%
$378,000 $175,108
Jun 12, 10 AM $0.00753
+0.13%
$376,500 $178,985
Jun 12, 9 AM $0.00753
+0.53%
$376,500 $176,326
Jun 12, 8 AM $0.00749
+0.54%
$374,500 $174,671
Jun 12, 7 AM $0.00744
+0.27%
$372,000 $171,988
Jun 12, 6 AM $0.00742
-0.54%
$371,000 $170,811
Jun 12, 5 AM $0.00746
-0.27%
$373,000 $171,916
Jun 12, 4 AM $0.00748
+0.67%
$374,000 $170,528
Jun 12, 3 AM $0.00743
-0.13%
$371,500 $172,352
Jun 12, 2 AM $0.00744
+0.54%
$372,000 $176,374
Jun 12, 1 AM $0.0074
-0.54%
$370,000 $176,842
Jun 12, 12 AM $0.00744
+0.00%
$372,000 $178,317
Jun 11, 11 PM $0.00744
+0.13%
$372,000 $174,278
Jun 11, 10 PM $0.00744
+0.00%
$372,000 $175,256
Jun 11, 9 PM $0.00745
+0.40%
$372,500 $179,061
Jun 11, 8 PM $0.00742
-0.54%
$371,000 $181,722
Jun 11, 7 PM $0.00746
+0.13%
$373,000 $179,360
Jun 11, 6 PM $0.00745
-0.27%
$372,500 $174,244
Jun 11, 5 PM $0.00745
+2.34%
$372,500 $170,634
Jun 11, 4 PM $0.00729
+0.00%
$364,500 $160,857
Jun 11, 3 PM $0.00727
-0.14%
$363,500 $164,293
Jun 11, 2 PM $0.00731
-0.14%
$365,500 $170,732
Jun 11, 1 PM $0.00734
+0.41%
$367,000 $171,859
Jun 11, 12 PM $0.0073
-0.54%
$365,000 $174,732
Jun 11, 11 AM $0.00735
+0.41%
$367,500 $171,818
Jun 11, 10 AM $0.00732
+0.00%
$366,000 $173,587
Jun 11, 9 AM $0.00732
+0.14%
$366,000 $172,828
Jun 11, 8 AM $0.00731
+0.41%
$365,500 $176,827
Jun 11, 7 AM $0.00728
-0.14%
$364,000 $179,860
Jun 11, 6 AM $0.00729
+0.28%
$364,500 $181,256
Jun 11, 5 AM $0.00728
-0.27%
$364,000 $176,632
Jun 11, 4 AM $0.0073
+0.69%
$365,000 $177,068
Jun 11, 3 AM $0.00725
+0.55%
$362,500 $172,100
Jun 11, 2 AM $0.00721
+0.00%
$360,500 $168,453
Jun 11, 1 AM $0.00721
+0.84%
$360,500 $169,084