Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.00721
+0.84%
$360,500 $169,084
Jun 11, 12 AM $0.00714
+0.28%
$357,000 $165,160
Jun 10, 11 PM $0.00711
+0.28%
$355,500 $165,091
Jun 10, 10 PM $0.00709
+0.14%
$354,500 $164,764
Jun 10, 9 PM $0.00707
-0.84%
$353,500 $160,881
Jun 10, 8 PM $0.00713
+0.00%
$356,500 $158,918
Jun 10, 7 PM $0.00713
+0.00%
$356,500 $159,474
Jun 10, 6 PM $0.00711
-0.42%
$355,500 $160,520
Jun 10, 5 PM $0.00713
-0.70%
$356,500 $160,175
Jun 10, 4 PM $0.00718
-1.10%
$359,000 $161,476
Jun 10, 3 PM $0.00728
+0.97%
$364,000 $173,391
Jun 10, 2 PM $0.00717
-0.69%
$358,500 $175,091
Jun 10, 1 PM $0.00722
+1.26%
$361,000 $191,333
Jun 10, 12 PM $0.00714
+0.99%
$357,000 $190,941
Jun 10, 11 AM $0.00707
-0.56%
$353,500 $186,094
Jun 10, 10 AM $0.00711
+0.14%
$355,500 $181,210
Jun 10, 9 AM $0.0071
+0.14%
$355,000 $182,150
Jun 10, 8 AM $0.00709
-1.12%
$354,500 $180,376
Jun 10, 7 AM $0.00718
+0.14%
$359,000 $180,438
Jun 10, 6 AM $0.00717
+0.00%
$358,500 $181,054
Jun 10, 5 AM $0.00717
+0.00%
$358,500 $185,722
Jun 10, 4 AM $0.00717
-0.42%
$358,500 $190,156
Jun 10, 3 AM $0.0072
+0.28%
$360,000 $198,777
Jun 10, 2 AM $0.00718
-0.83%
$359,000 $201,894
Jun 10, 1 AM $0.00724
-0.41%
$362,000 $202,367
Jun 10, 12 AM $0.00723
-0.28%
$361,500 $206,465
Jun 9, 11 PM $0.00725
+0.00%
$362,500 $219,333
Jun 9, 10 PM $0.00725
+0.00%
$362,500 $220,779
Jun 9, 9 PM $0.00726
-0.27%
$363,000 $223,813
Jun 9, 8 PM $0.00728
+0.00%
$364,000 $226,250
Jun 9, 7 PM $0.00728
+0.28%
$364,000 $229,375
Jun 9, 6 PM $0.00724
+0.56%
$362,000 $230,263
Jun 9, 5 PM $0.0072
+0.70%
$360,000 $229,590
Jun 9, 4 PM $0.00711
-0.70%
$355,500 $229,691
Jun 9, 3 PM $0.00717
+0.00%
$358,500 $219,209
Jun 9, 2 PM $0.00714
-2.06%
$357,000 $227,697
Jun 9, 1 PM $0.0073
-0.27%
$365,000 $219,527
Jun 9, 12 PM $0.00732
-0.14%
$366,000 $227,084
Jun 9, 11 AM $0.00733
+0.00%
$366,500 $238,630
Jun 9, 10 AM $0.00733
+0.14%
$366,500 $250,166
Jun 9, 9 AM $0.00732
-0.41%
$366,000 $253,421
Jun 9, 8 AM $0.00736
+0.00%
$368,000 $254,612
Jun 9, 7 AM $0.00736
-0.27%
$368,000 $253,578
Jun 9, 6 AM $0.00738
-0.40%
$369,000 $256,005
Jun 9, 5 AM $0.00741
-0.13%
$370,500 $253,499
Jun 9, 4 AM $0.00743
+0.95%
$371,500 $252,353
Jun 9, 3 AM $0.00734
+0.27%
$367,000 $247,665
Jun 9, 2 AM $0.00732
+0.14%
$366,000 $246,531
Jun 9, 1 AM $0.00731
+0.55%
$365,500 $247,057
Jun 9, 12 AM $0.00728
-1.22%
$364,000 $251,254