GSSG Historical Data

GSSG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0139
-0.57%
$ 695,500 $ 87,634
Dec 22, 3 PM $ 0.014
-1.34%
$ 698,000 $ 86,557
Dec 22, 2 PM $ 0.0142
+0.93%
$ 709,000 $ 82,383
Dec 22, 1 PM $ 0.014
-0.78%
$ 702,500 $ 80,801
Dec 22, 12 PM $ 0.0141
+0.64%
$ 706,500 $ 85,149
Dec 22, 11 AM $ 0.014
+0.65%
$ 702,000 $ 83,912
Dec 22, 10 AM $ 0.014
+0.29%
$ 699,500 $ 83,711
Dec 22, 9 AM $ 0.0139
+1.16%
$ 695,500 $ 84,315
Dec 22, 8 AM $ 0.0138
+0.36%
$ 689,000 $ 84,381
Dec 22, 7 AM $ 0.0137
+0.51%
$ 684,500 $ 82,910
Dec 22, 6 AM $ 0.0137
+0.22%
$ 682,500 $ 82,168
Dec 22, 5 AM $ 0.0137
-0.22%
$ 683,000 $ 82,599
Dec 22, 4 AM $ 0.0137
+0.81%
$ 684,500 $ 82,109
Dec 22, 3 AM $ 0.0136
+0.89%
$ 678,000 $ 81,202
Dec 22, 2 AM $ 0.0135
-0.30%
$ 673,500 $ 80,024
Dec 22, 1 AM $ 0.0135
-0.07%
$ 676,500 $ 75,659
Dec 22, 12 AM $ 0.0137
+1.26%
$ 683,500 $ 74,663
Dec 21, 11 PM $ 0.0134
+0.15%
$ 672,000 $ 67,380
Dec 21, 10 PM $ 0.0134
+1.14%
$ 668,000 $ 66,951
Dec 21, 9 PM $ 0.0132
-0.68%
$ 660,000 $ 66,330
Dec 21, 8 PM $ 0.0133
-0.37%
$ 665,500 $ 66,493
Dec 21, 7 PM $ 0.0133
-0.30%
$ 667,000 $ 66,751
Dec 21, 6 PM $ 0.0133
+0.38%
$ 666,500 $ 66,986
Dec 21, 5 PM $ 0.0133
-0.08%
$ 665,000 $ 65,962
Dec 21, 4 PM $ 0.0133
+0.68%
$ 663,000 $ 66,877
Dec 21, 3 PM $ 0.0132
+0.30%
$ 660,500 $ 66,176
Dec 21, 2 PM $ 0.0132
+1.46%
$ 658,500 $ 65,313
Dec 21, 1 PM $ 0.013
-3.14%
$ 648,500 $ 62,669
Dec 21, 12 PM $ 0.0134
-0.22%
$ 669,500 $ 58,673
Dec 21, 11 AM $ 0.0134
-0.07%
$ 671,500 $ 57,579
Dec 21, 10 AM $ 0.0134
-0.81%
$ 672,000 $ 57,338
Dec 21, 9 AM $ 0.0135
+0.89%
$ 677,000 $ 57,319
Dec 21, 8 AM $ 0.0134
+1.13%
$ 669,000 $ 56,371
Dec 21, 7 AM $ 0.0132
+0.23%
$ 661,500 $ 55,751
Dec 21, 6 AM $ 0.0132
-0.08%
$ 659,500 $ 57,732
Dec 21, 5 AM $ 0.0132
+0.15%
$ 660,000 $ 56,808
Dec 21, 4 AM $ 0.0132
+0.00%
$ 659,000 $ 57,346
Dec 21, 3 AM $ 0.0132
+0.53%
$ 658,500 $ 58,504
Dec 21, 2 AM $ 0.0131
-0.38%
$ 654,500 $ 57,880
Dec 21, 1 AM $ 0.0132
-0.98%
$ 658,500 $ 58,060
Dec 21, 12 AM $ 0.0133
-0.15%
$ 664,000 $ 56,691
Dec 20, 11 PM $ 0.0133
+0.23%
$ 664,500 $ 56,869
Dec 20, 10 PM $ 0.0133
+0.23%
$ 664,500 $ 57,802
Dec 20, 9 PM $ 0.0132
-0.30%
$ 662,000 $ 59,122
Dec 20, 8 PM $ 0.0133
+0.23%
$ 664,000 $ 60,075
Dec 20, 7 PM $ 0.0133
-0.08%
$ 663,000 $ 63,333
Dec 20, 6 PM $ 0.0132
+0.08%
$ 661,500 $ 65,640
Dec 20, 5 PM $ 0.0132
+0.00%
$ 661,000 $ 69,835
Dec 20, 4 PM $ 0.0132
+0.00%
$ 661,500 $ 76,196
Dec 20, 3 PM $ 0.0132
-0.23%
$ 661,000 $ 79,257