Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.00728
-1.22%
$364,000 $251,254
Jun 8, 11 PM $0.00736
-0.41%
$368,000 $247,295
Jun 8, 10 PM $0.00738
-0.54%
$369,000 $254,172
Jun 8, 9 PM $0.00743
+0.68%
$371,500 $289,876
Jun 8, 8 PM $0.00737
+0.00%
$368,500 $287,150
Jun 8, 7 PM $0.00737
-0.27%
$368,500 $285,462
Jun 8, 6 PM $0.00738
-0.40%
$369,000 $290,345
Jun 8, 5 PM $0.0074
+0.14%
$370,000 $288,466
Jun 8, 4 PM $0.00741
-0.27%
$370,500 $284,391
Jun 8, 3 PM $0.00742
-0.13%
$371,000 $279,102
Jun 8, 2 PM $0.00741
+0.27%
$370,500 $261,609
Jun 8, 1 PM $0.00738
-0.67%
$369,000 $255,585
Jun 8, 12 PM $0.0074
+0.54%
$370,000 $244,831
Jun 8, 11 AM $0.00735
+0.55%
$367,500 $242,839
Jun 8, 10 AM $0.00731
-0.68%
$365,500 $234,816
Jun 8, 9 AM $0.00736
+0.68%
$368,000 $233,376
Jun 8, 8 AM $0.00731
-0.41%
$365,500 $239,956
Jun 8, 7 AM $0.00735
+0.68%
$367,500 $250,091
Jun 8, 6 AM $0.0073
+0.41%
$365,000 $254,740
Jun 8, 5 AM $0.00727
-0.41%
$363,500 $264,005
Jun 8, 4 AM $0.0073
-0.54%
$365,000 $266,959
Jun 8, 3 AM $0.00733
-0.14%
$366,500 $265,676
Jun 8, 2 AM $0.00733
-0.14%
$366,500 $266,203
Jun 8, 1 AM $0.00732
-0.68%
$366,000 $266,310
Jun 8, 12 AM $0.00738
+0.54%
$369,000 $266,358
Jun 7, 11 PM $0.00733
+0.41%
$366,500 $258,999
Jun 7, 10 PM $0.00732
+2.52%
$366,000 $251,696
Jun 7, 9 PM $0.00713
-0.14%
$356,500 $213,957
Jun 7, 8 PM $0.00713
+0.85%
$356,500 $213,956
Jun 7, 7 PM $0.00709
-1.25%
$354,500 $212,450
Jun 7, 6 PM $0.00719
-0.14%
$359,500 $205,263
Jun 7, 5 PM $0.00721
+0.14%
$360,500 $211,412
Jun 7, 4 PM $0.00719
+0.28%
$359,500 $210,947
Jun 7, 3 PM $0.00716
+0.14%
$358,000 $212,913
Jun 7, 2 PM $0.00714
+0.42%
$357,000 $216,508
Jun 7, 1 PM $0.0071
+0.00%
$355,000 $212,840
Jun 7, 12 PM $0.00708
-0.84%
$354,000 $213,038
Jun 7, 11 AM $0.00715
+0.56%
$357,500 $204,805
Jun 7, 10 AM $0.00711
-0.14%
$355,500 $206,346
Jun 7, 9 AM $0.00711
-0.42%
$355,500 $214,760
Jun 7, 8 AM $0.00713
+0.99%
$356,500 $207,540
Jun 7, 7 AM $0.00705
+0.28%
$352,500 $197,876
Jun 7, 6 AM $0.00703
+0.86%
$351,500 $193,356
Jun 7, 5 AM $0.00696
-0.14%
$348,000 $196,869
Jun 7, 4 AM $0.00696
+0.00%
$348,000 $210,116
Jun 7, 3 AM $0.00695
+0.00%
$347,500 $228,041
Jun 7, 2 AM $0.00695
+0.14%
$347,500 $230,414
Jun 7, 1 AM $0.00693
+1.32%
$346,500 $232,940
Jun 7, 12 AM $0.00684
-0.29%
$342,000 $227,396
Jun 6, 11 PM $0.00686
+0.29%
$343,000 $229,426