GSSG Historical Data

GSSG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0132
-0.23%
$ 661,000 $ 79,257
Dec 20, 2 PM $ 0.0132
+0.08%
$ 662,500 $ 89,805
Dec 20, 1 PM $ 0.0132
-0.45%
$ 662,000 $ 95,358
Dec 20, 12 PM $ 0.0133
+0.15%
$ 665,000 $ 96,938
Dec 20, 11 AM $ 0.0133
+0.45%
$ 664,000 $ 97,716
Dec 20, 10 AM $ 0.0132
-0.38%
$ 661,000 $ 98,032
Dec 20, 9 AM $ 0.0133
+0.15%
$ 664,500 $ 97,973
Dec 20, 8 AM $ 0.0133
+0.38%
$ 665,500 $ 99,412
Dec 20, 7 AM $ 0.0133
-0.15%
$ 663,000 $ 100,116
Dec 20, 6 AM $ 0.0133
+0.00%
$ 663,500 $ 103,319
Dec 20, 5 AM $ 0.0133
+0.08%
$ 665,500 $ 104,417
Dec 20, 4 AM $ 0.0133
-0.08%
$ 663,500 $ 106,859
Dec 20, 3 AM $ 0.0133
+0.30%
$ 664,000 $ 109,714
Dec 20, 2 AM $ 0.0132
+0.30%
$ 662,000 $ 121,059
Dec 20, 1 AM $ 0.0132
+0.30%
$ 660,000 $ 122,715
Dec 20, 12 AM $ 0.0131
-0.61%
$ 657,000 $ 125,055
Dec 19, 11 PM $ 0.0132
-0.68%
$ 661,000 $ 126,936
Dec 19, 10 PM $ 0.0133
+1.22%
$ 664,500 $ 127,907
Dec 19, 9 PM $ 0.0131
-0.68%
$ 656,500 $ 129,226
Dec 19, 8 PM $ 0.0132
+0.76%
$ 662,000 $ 134,466
Dec 19, 7 PM $ 0.0132
+2.80%
$ 662,000 $ 135,942
Dec 19, 6 PM $ 0.0129
+1.49%
$ 645,500 $ 141,532
Dec 19, 5 PM $ 0.0129
-1.68%
$ 645,500 $ 144,373
Dec 19, 4 PM $ 0.0131
+0.23%
$ 656,500 $ 153,756
Dec 19, 3 PM $ 0.0131
-0.98%
$ 654,500 $ 154,473
Dec 19, 2 PM $ 0.0132
+0.69%
$ 659,500 $ 150,556
Dec 19, 1 PM $ 0.0131
+0.15%
$ 655,000 $ 157,750
Dec 19, 12 PM $ 0.0131
-0.99%
$ 652,500 $ 166,400
Dec 19, 11 AM $ 0.0132
+0.46%
$ 660,000 $ 167,077
Dec 19, 10 AM $ 0.0131
+0.15%
$ 656,500 $ 167,525
Dec 19, 9 AM $ 0.0131
+0.00%
$ 654,500 $ 167,879
Dec 19, 8 AM $ 0.0131
+0.46%
$ 655,500 $ 168,201
Dec 19, 7 AM $ 0.013
+0.85%
$ 652,000 $ 169,286
Dec 19, 6 AM $ 0.0128
+1.18%
$ 642,500 $ 164,864
Dec 19, 5 AM $ 0.0127
+0.08%
$ 635,500 $ 165,567
Dec 19, 4 AM $ 0.0127
+0.71%
$ 634,000 $ 163,318
Dec 19, 3 AM $ 0.0127
+5.68%
$ 633,000 $ 160,315
Dec 19, 2 AM $ 0.012
+2.12%
$ 602,500 $ 151,368
Dec 19, 1 AM $ 0.0119
-0.67%
$ 593,000 $ 151,552
Dec 19, 12 AM $ 0.0119
-0.08%
$ 594,500 $ 153,238
Dec 18, 11 PM $ 0.0119
-0.33%
$ 595,500 $ 151,754
Dec 18, 10 PM $ 0.012
+0.00%
$ 597,500 $ 149,811
Dec 18, 9 PM $ 0.0119
+1.88%
$ 595,000 $ 148,268
Dec 18, 8 PM $ 0.0116
+0.70%
$ 579,500 $ 143,085
Dec 18, 7 PM $ 0.0116
-3.82%
$ 579,000 $ 142,771
Dec 18, 6 PM $ 0.012
-1.89%
$ 598,500 $ 140,964
Dec 18, 5 PM $ 0.0121
-6.83%
$ 607,500 $ 138,403
Dec 18, 4 PM $ 0.0131
-1.43%
$ 653,500 $ 126,400
Dec 18, 3 PM $ 0.0133
+1.06%
$ 665,500 $ 137,602
Dec 18, 2 PM $ 0.0131
-1.50%
$ 657,500 $ 153,211