GSSG Historical Data

GSSG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0256
-0.04%
$ 1.28 million $ 74,777
Oct 29, 10 AM $ 0.0256
-0.04%
$ 1.28 million $ 74,777
Oct 29, 9 AM $ 0.0256
-0.47%
$ 1.28 million $ 73,792
Oct 29, 9 AM $ 0.0256
-0.47%
$ 1.28 million $ 73,792
Oct 29, 8 AM $ 0.0257
-1.15%
$ 1.29 million $ 73,330
Oct 29, 8 AM $ 0.0257
-1.15%
$ 1.29 million $ 73,330
Oct 29, 7 AM $ 0.0259
-0.19%
$ 1.29 million $ 71,720
Oct 29, 7 AM $ 0.0259
-0.19%
$ 1.29 million $ 71,720
Oct 29, 6 AM $ 0.0259
+0.19%
$ 1.29 million $ 71,996
Oct 29, 6 AM $ 0.0259
+0.19%
$ 1.29 million $ 71,996
Oct 29, 5 AM $ 0.0258
+0.70%
$ 1.29 million $ 72,024
Oct 29, 5 AM $ 0.0258
+0.70%
$ 1.29 million $ 72,024
Oct 29, 4 AM $ 0.0256
+0.83%
$ 1.28 million $ 73,140
Oct 29, 4 AM $ 0.0256
+0.83%
$ 1.28 million $ 73,140
Oct 29, 3 AM $ 0.0255
-0.24%
$ 1.27 million $ 74,009
Oct 29, 3 AM $ 0.0255
-0.24%
$ 1.27 million $ 74,009
Oct 29, 2 AM $ 0.0255
+0.51%
$ 1.27 million $ 75,015
Oct 29, 1 AM $ 0.0253
+0.32%
$ 1.27 million $ 74,225
Oct 29, 12 AM $ 0.0254
-0.67%
$ 1.27 million $ 72,350
Oct 28, 11 PM $ 0.0256
-0.51%
$ 1.28 million $ 72,935
Oct 28, 10 PM $ 0.0257
+0.82%
$ 1.29 million $ 72,688
Oct 28, 9 PM $ 0.0256
+0.75%
$ 1.28 million $ 71,221
Oct 28, 8 PM $ 0.0255
-2.75%
$ 1.27 million $ 69,170
Oct 28, 7 PM $ 0.0262
-3.50%
$ 1.31 million $ 65,599
Oct 28, 6 PM $ 0.0271
-1.42%
$ 1.35 million $ 63,551
Oct 28, 5 PM $ 0.0275
+0.22%
$ 1.38 million $ 62,658
Oct 28, 4 PM $ 0.0274
+1.67%
$ 1.37 million $ 62,258
Oct 28, 3 PM $ 0.027
-0.88%
$ 1.35 million $ 61,372
Oct 28, 2 PM $ 0.027
-2.28%
$ 1.35 million $ 61,021
Oct 28, 1 PM $ 0.0275
+2.08%
$ 1.38 million $ 57,850
Oct 28, 12 PM $ 0.027
+0.41%
$ 1.35 million $ 57,741
Oct 28, 11 AM $ 0.0269
-0.30%
$ 1.34 million $ 57,968
Oct 28, 10 AM $ 0.027
-0.07%
$ 1.35 million $ 58,671
Oct 28, 9 AM $ 0.027
-0.07%
$ 1.35 million $ 59,258
Oct 28, 8 AM $ 0.027
+0.90%
$ 1.35 million $ 59,832
Oct 28, 7 AM $ 0.0269
+0.52%
$ 1.34 million $ 60,386
Oct 28, 6 AM $ 0.0267
+1.75%
$ 1.34 million $ 59,963
Oct 28, 5 AM $ 0.0264
-0.83%
$ 1.32 million $ 61,128
Oct 28, 4 AM $ 0.0267
+0.45%
$ 1.33 million $ 60,669
Oct 28, 3 AM $ 0.0265
-0.38%
$ 1.32 million $ 60,019
Oct 28, 2 AM $ 0.0266
-1.37%
$ 1.33 million $ 58,452
Oct 28, 1 AM $ 0.027
+1.24%
$ 1.35 million $ 59,167
Oct 28, 12 AM $ 0.0266
-0.71%
$ 1.33 million $ 60,086
Oct 27, 11 PM $ 0.0268
-0.04%
$ 1.34 million $ 60,314
Oct 27, 10 PM $ 0.0269
+0.30%
$ 1.35 million $ 61,076
Oct 27, 9 PM $ 0.027
+0.11%
$ 1.35 million $ 67,938
Oct 27, 8 PM $ 0.0272
-1.34%
$ 1.36 million $ 66,891
Oct 27, 7 PM $ 0.0276
-0.86%
$ 1.38 million $ 66,540
Oct 27, 6 PM $ 0.028
-0.21%
$ 1.4 million $ 64,994
Oct 27, 5 PM $ 0.028
+0.14%
$ 1.4 million $ 64,869