GSSG Historical Data

GSSG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0134
+1.21%
$ 670,000 $ 57,468
Jan 1, 4 PM $ 0.0132
-0.23%
$ 662,500 $ 57,436
Jan 1, 3 PM $ 0.0133
+0.38%
$ 665,000 $ 59,197
Jan 1, 2 PM $ 0.0132
+0.08%
$ 662,500 $ 61,257
Jan 1, 1 PM $ 0.0132
-0.23%
$ 661,000 $ 62,746
Jan 1, 12 PM $ 0.0133
-0.08%
$ 663,000 $ 63,898
Jan 1, 11 AM $ 0.0133
+0.45%
$ 664,000 $ 63,762
Jan 1, 10 AM $ 0.0132
+0.00%
$ 661,000 $ 64,979
Jan 1, 9 AM $ 0.0132
+0.30%
$ 661,000 $ 64,824
Jan 1, 8 AM $ 0.0132
+0.38%
$ 658,500 $ 65,774
Jan 1, 7 AM $ 0.0131
+0.08%
$ 657,000 $ 66,882
Jan 1, 6 AM $ 0.0131
-0.30%
$ 656,500 $ 67,636
Jan 1, 5 AM $ 0.0132
+0.46%
$ 658,500 $ 68,259
Jan 1, 4 AM $ 0.0131
-0.61%
$ 655,500 $ 66,958
Jan 1, 3 AM $ 0.0132
-0.08%
$ 660,500 $ 65,509
Jan 1, 2 AM $ 0.0132
-0.23%
$ 661,000 $ 66,094
Jan 1, 1 AM $ 0.0133
+0.76%
$ 664,000 $ 65,511
Jan 1, 12 AM $ 0.0132
+0.61%
$ 659,500 $ 65,093
Download