Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00884
-0.79%
$442,000 $749,579
Apr 16, 9 PM $0.00885
-0.90%
$442,500 $751,615
Apr 16, 8 PM $0.00895
-0.56%
$447,500 $759,534
Apr 16, 7 PM $0.00902
+1.58%
$451,000 $764,737
Apr 16, 6 PM $0.00886
+1.84%
$443,000 $769,844
Apr 16, 5 PM $0.00863
+0.23%
$431,500 $758,922
Apr 16, 4 PM $0.00861
-2.27%
$430,500 $759,953
Apr 16, 3 PM $0.0088
+3.41%
$440,000 $762,093
Apr 16, 2 PM $0.00853
+0.95%
$426,500 $764,761
Apr 16, 1 PM $0.00852
-2.96%
$426,000 $754,913
Apr 16, 12 PM $0.00877
-0.34%
$438,500 $759,195
Apr 16, 11 AM $0.00874
+0.81%
$437,000 $746,935
Apr 16, 10 AM $0.00869
-0.80%
$434,500 $748,473
Apr 16, 9 AM $0.00877
-0.23%
$438,500 $746,889
Apr 16, 8 AM $0.00879
+0.00%
$439,500 $746,946
Apr 16, 7 AM $0.00882
-1.01%
$441,000 $744,382
Apr 16, 6 AM $0.0089
-0.34%
$445,000 $750,760
Apr 16, 5 AM $0.00892
+0.11%
$446,000 $756,305
Apr 16, 4 AM $0.00888
+0.00%
$444,000 $758,426
Apr 16, 3 AM $0.00889
-0.22%
$444,500 $757,322
Apr 16, 2 AM $0.0089
+0.79%
$445,000 $763,809
Apr 16, 1 AM $0.00882
-0.11%
$441,000 $755,952
Apr 16, 12 AM $0.00888
+0.34%
$444,000 $758,586
Apr 15, 11 PM $0.00886
-0.67%
$443,000 $764,313
Apr 15, 10 PM $0.00898
+0.56%
$449,000 $764,282
Apr 15, 9 PM $0.00886
-0.11%
$443,000 $772,289
Apr 15, 8 PM $0.00889
-0.34%
$444,500 $764,394
Apr 15, 7 PM $0.00898
+2.39%
$449,000 $775,058
Apr 15, 6 PM $0.00877
+0.69%
$438,500 $783,191
Apr 15, 5 PM $0.00867
+0.35%
$433,500 $794,497
Apr 15, 4 PM $0.00862
+0.23%
$431,000 $789,470
Apr 15, 3 PM $0.00856
-1.38%
$428,000 $782,205
Apr 15, 2 PM $0.00865
+0.93%
$432,500 $776,113
Apr 15, 1 PM $0.00861
-0.69%
$430,500 $777,156
Apr 15, 12 PM $0.00867
+0.23%
$433,500 $778,553
Apr 15, 11 AM $0.00865
+1.29%
$432,500 $787,653
Apr 15, 10 AM $0.00854
-0.35%
$427,000 $788,468
Apr 15, 9 AM $0.00855
-0.47%
$427,500 $793,280
Apr 15, 8 AM $0.00861
+1.53%
$430,500 $788,375
Apr 15, 7 AM $0.0085
-0.47%
$425,000 $792,846
Apr 15, 6 AM $0.00852
-0.47%
$426,000 $792,022
Apr 15, 5 AM $0.00856
-1.27%
$428,000 $778,278
Apr 15, 4 AM $0.00867
-0.34%
$433,500 $764,738
Apr 15, 3 AM $0.00867
+0.35%
$433,500 $767,433
Apr 15, 2 AM $0.00864
-1.26%
$432,000 $766,583
Apr 15, 1 AM $0.00876
+0.23%
$438,000 $768,200
Apr 15, 12 AM $0.00873
+0.81%
$436,500 $761,241
Apr 14, 11 PM $0.00861
+0.47%
$430,500 $764,276
Apr 14, 10 PM $0.00857
-0.35%
$428,500 $771,928
Apr 14, 9 PM $0.00864
+0.70%
$432,000 $778,008