GSSG Historical Data

GSSG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.028
+0.14%
$ 1.4 million $ 64,869
Oct 27, 4 PM $ 0.0279
+1.38%
$ 1.39 million $ 65,062
Oct 27, 3 PM $ 0.0275
+1.07%
$ 1.37 million $ 65,176
Oct 27, 2 PM $ 0.0273
-1.52%
$ 1.36 million $ 64,171
Oct 27, 1 PM $ 0.0274
+0.11%
$ 1.37 million $ 62,890
Oct 27, 12 PM $ 0.0274
-0.65%
$ 1.37 million $ 62,032
Oct 27, 11 AM $ 0.0276
-0.25%
$ 1.38 million $ 63,316
Oct 27, 10 AM $ 0.0277
+0.54%
$ 1.38 million $ 63,403
Oct 27, 9 AM $ 0.0275
+0.29%
$ 1.38 million $ 63,520
Oct 27, 8 AM $ 0.0274
-1.76%
$ 1.37 million $ 64,336
Oct 27, 7 AM $ 0.028
-1.03%
$ 1.4 million $ 63,333
Oct 27, 6 AM $ 0.0282
+0.61%
$ 1.41 million $ 62,786
Oct 27, 5 AM $ 0.0281
+0.93%
$ 1.4 million $ 61,327
Oct 27, 4 AM $ 0.0278
+0.62%
$ 1.39 million $ 61,017
Oct 27, 3 AM $ 0.0277
+0.40%
$ 1.38 million $ 61,180
Oct 27, 2 AM $ 0.0276
-0.43%
$ 1.38 million $ 60,456
Oct 27, 1 AM $ 0.0277
+1.20%
$ 1.39 million $ 60,218
Oct 27, 12 AM $ 0.0273
+0.40%
$ 1.36 million $ 58,640
Oct 26, 11 PM $ 0.0272
-0.26%
$ 1.36 million $ 57,714
Oct 26, 10 PM $ 0.0272
+3.77%
$ 1.36 million $ 56,529
Oct 26, 9 PM $ 0.0263
+0.53%
$ 1.32 million $ 49,805
Oct 26, 8 PM $ 0.0261
-0.27%
$ 1.31 million $ 49,088
Oct 26, 7 PM $ 0.0262
-0.38%
$ 1.31 million $ 49,407
Oct 26, 6 PM $ 0.0263
+0.65%
$ 1.32 million $ 49,463
Oct 26, 5 PM $ 0.0262
+0.15%
$ 1.31 million $ 49,297
Oct 26, 4 PM $ 0.0263
-0.19%
$ 1.31 million $ 48,424
Oct 26, 3 PM $ 0.0263
+0.38%
$ 1.32 million $ 47,618
Oct 26, 2 PM $ 0.0263
-0.04%
$ 1.32 million $ 47,560
Oct 26, 1 PM $ 0.0264
+0.69%
$ 1.32 million $ 46,600
Oct 26, 12 PM $ 0.0263
+1.58%
$ 1.32 million $ 46,682
Oct 26, 11 AM $ 0.0259
+2.37%
$ 1.29 million $ 45,327
Oct 26, 10 AM $ 0.0253
-0.04%
$ 1.26 million $ 44,116
Oct 26, 9 AM $ 0.0253
+1.65%
$ 1.26 million $ 43,911
Oct 26, 8 AM $ 0.0249
+0.36%
$ 1.24 million $ 42,148
Oct 26, 7 AM $ 0.0248
+0.32%
$ 1.24 million $ 42,746
Oct 26, 6 AM $ 0.0247
-0.12%
$ 1.23 million $ 43,582
Oct 26, 5 AM $ 0.0247
+0.57%
$ 1.24 million $ 43,652
Oct 26, 4 AM $ 0.0246
+0.37%
$ 1.23 million $ 44,003
Oct 26, 3 AM $ 0.0245
-0.24%
$ 1.22 million $ 43,277
Oct 26, 2 AM $ 0.0246
-0.69%
$ 1.23 million $ 43,503
Oct 26, 1 AM $ 0.0248
+0.08%
$ 1.24 million $ 43,558
Oct 26, 12 AM $ 0.0248
+0.40%
$ 1.24 million $ 43,893
Oct 25, 11 PM $ 0.0247
-0.24%
$ 1.24 million $ 43,774
Oct 25, 10 PM $ 0.0248
+0.41%
$ 1.24 million $ 43,540
Oct 25, 9 PM $ 0.0246
-0.49%
$ 1.23 million $ 43,642
Oct 25, 8 PM $ 0.0247
-0.16%
$ 1.24 million $ 45,398
Oct 25, 7 PM $ 0.0248
-0.24%
$ 1.24 million $ 45,553
Oct 25, 6 PM $ 0.0248
+1.02%
$ 1.24 million $ 46,337
Oct 25, 5 PM $ 0.0245
-0.04%
$ 1.23 million $ 47,652
Oct 25, 4 PM $ 0.0245
+0.20%
$ 1.23 million $ 49,219