Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.00864
+0.70%
$432,000 $778,008
Apr 14, 8 PM $0.00853
-0.70%
$426,500 $797,922
Apr 14, 7 PM $0.00859
-0.12%
$429,500 $788,209
Apr 14, 6 PM $0.00857
-2.50%
$428,500 $798,937
Apr 14, 5 PM $0.00876
+0.11%
$438,000 $808,428
Apr 14, 4 PM $0.00875
-3.31%
$437,500 $817,988
Apr 14, 3 PM $0.00901
+1.12%
$450,500 $836,669
Apr 14, 2 PM $0.00895
-1.54%
$447,500 $844,145
Apr 14, 1 PM $0.00912
+2.82%
$456,000 $860,988
Apr 14, 12 PM $0.00882
+0.00%
$441,000 $879,929
Apr 14, 11 AM $0.00881
+0.00%
$440,500 $905,214
Apr 14, 10 AM $0.00882
-0.56%
$441,000 $928,812
Apr 14, 9 AM $0.00886
-0.89%
$443,000 $940,214
Apr 14, 8 AM $0.00895
+1.13%
$447,500 $961,637
Apr 14, 7 AM $0.00883
-0.23%
$441,500 $979,367
Apr 14, 6 AM $0.00885
+1.26%
$442,500 $992,648
Apr 14, 5 AM $0.0087
-0.80%
$435,000 $1.03 million
Apr 14, 4 AM $0.00877
-0.11%
$438,500 $1.06 million
Apr 14, 3 AM $0.0088
+0.34%
$440,000 $1.09 million
Apr 14, 2 AM $0.00878
-0.23%
$439,000 $1.11 million
Apr 14, 1 AM $0.00879
+1.15%
$439,500 $1.15 million
Apr 14, 12 AM $0.00871
-1.25%
$435,500 $1.17 million
Apr 13, 11 PM $0.00882
+0.80%
$441,000 $1.19 million
Apr 13, 10 PM $0.0088
+7.45%
$440,000 $1.21 million
Apr 13, 9 PM $0.00819
+0.61%
$409,500 $1.23 million
Apr 13, 8 PM $0.00815
-0.61%
$407,500 $1.22 million
Apr 13, 7 PM $0.00823
+3.91%
$411,500 $1.23 million
Apr 13, 6 PM $0.00794
+1.28%
$397,000 $1.24 million
Apr 13, 5 PM $0.00785
-0.38%
$392,500 $1.22 million
Apr 13, 4 PM $0.00787
+1.81%
$393,500 $1.22 million
Apr 13, 3 PM $0.00774
-1.53%
$387,000 $1.22 million
Apr 13, 2 PM $0.0079
+3.13%
$395,000 $1.23 million
Apr 13, 1 PM $0.0077
+1.85%
$385,000 $1.23 million
Apr 13, 12 PM $0.00754
+0.94%
$377,000 $1.23 million
Apr 13, 11 AM $0.00749
+0.54%
$374,500 $1.2 million
Apr 13, 10 AM $0.00744
-0.27%
$372,000 $1.2 million
Apr 13, 9 AM $0.00746
-0.40%
$373,000 $1.2 million
Apr 13, 8 AM $0.00743
-0.67%
$371,500 $1.22 million
Apr 13, 7 AM $0.00746
-0.80%
$373,000 $1.22 million
Apr 13, 6 AM $0.00754
+0.53%
$377,000 $1.2 million
Apr 13, 5 AM $0.00747
-0.27%
$373,500 $1.17 million
Apr 13, 4 AM $0.00749
-0.27%
$374,500 $1.17 million
Apr 13, 3 AM $0.00752
+0.00%
$376,000 $1.15 million
Apr 13, 2 AM $0.00752
-0.92%
$376,000 $1.14 million
Apr 13, 1 AM $0.00759
+0.00%
$379,500 $1.12 million
Apr 13, 12 AM $0.00759
+2.15%
$379,500 $1.12 million
Apr 12, 11 PM $0.00746
-0.27%
$373,000 $1.11 million
Apr 12, 10 PM $0.0075
+0.54%
$375,000 $1.09 million
Apr 12, 9 PM $0.00761
-0.65%
$380,500 $1.07 million
Apr 12, 8 PM $0.00764
+1.33%
$382,000 $1.07 million