Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.00764
+1.33%
$382,000 $1.07 million
Apr 12, 7 PM $0.00754
-0.40%
$377,000 $1.06 million
Apr 12, 6 PM $0.00757
+0.13%
$378,500 $1.04 million
Apr 12, 5 PM $0.00756
+0.80%
$378,000 $1.04 million
Apr 12, 4 PM $0.00747
-0.13%
$373,500 $1.05 million
Apr 12, 3 PM $0.00746
+0.27%
$373,000 $1.03 million
Apr 12, 2 PM $0.00744
-0.67%
$372,000 $1.03 million
Apr 12, 1 PM $0.00748
-0.40%
$374,000 $1.03 million
Apr 12, 12 PM $0.00755
-1.31%
$377,500 $1.01 million
Apr 12, 11 AM $0.00765
+0.13%
$382,500 $1.03 million
Apr 12, 10 AM $0.00762
-0.91%
$381,000 $1.01 million
Apr 12, 9 AM $0.00768
+0.00%
$384,000 $998,846
Apr 12, 8 AM $0.0077
-0.26%
$385,000 $969,543
Apr 12, 7 AM $0.00775
+0.65%
$387,500 $973,437
Apr 12, 6 AM $0.00772
-0.13%
$386,000 $976,817
Apr 12, 5 AM $0.00773
+0.78%
$386,500 $977,719
Apr 12, 4 AM $0.00767
-0.52%
$383,500 $963,098
Apr 12, 3 AM $0.00772
-0.77%
$386,000 $956,282
Apr 12, 2 AM $0.00777
+0.65%
$388,500 $963,971
Apr 12, 1 AM $0.00772
-6.42%
$386,000 $951,515
Apr 12, 12 AM $0.00823
+0.37%
$411,500 $933,475
Apr 11, 11 PM $0.00821
-1.08%
$410,500 $938,808
Apr 11, 10 PM $0.00833
-0.12%
$416,500 $938,860
Apr 11, 9 PM $0.00836
+0.60%
$418,000 $944,810
Apr 11, 8 PM $0.00832
-1.07%
$416,000 $941,337
Apr 11, 7 PM $0.00844
+0.60%
$422,000 $948,619
Apr 11, 6 PM $0.00838
+2.82%
$419,000 $947,871
Apr 11, 5 PM $0.00814
+0.00%
$407,000 $950,033
Apr 11, 4 PM $0.00815
+1.12%
$407,500 $943,771
Apr 11, 3 PM $0.00808
+0.87%
$404,000 $941,779
Apr 11, 2 PM $0.00802
+0.25%
$401,000 $944,363
Apr 11, 1 PM $0.00801
-0.37%
$400,500 $934,911
Apr 11, 12 PM $0.00808
+0.12%
$404,000 $946,462
Apr 11, 11 AM $0.00806
+0.25%
$403,000 $962,682
Apr 11, 10 AM $0.00803
-0.50%
$401,500 $980,534
Apr 11, 9 AM $0.00805
+0.88%
$402,500 $997,005
Apr 11, 8 AM $0.00798
+0.00%
$399,000 $1 million
Apr 11, 7 AM $0.00798
-0.25%
$399,000 $998,518
Apr 11, 6 AM $0.00801
+0.63%
$400,500 $1 million
Apr 11, 5 AM $0.00801
-0.37%
$400,500 $1.02 million
Apr 11, 4 AM $0.00803
+0.00%
$401,500 $1.03 million
Apr 11, 3 AM $0.00803
-0.86%
$401,500 $1.03 million
Apr 11, 2 AM $0.00808
+0.12%
$404,000 $1.03 million
Apr 11, 1 AM $0.00807
+0.62%
$403,500 $1.05 million
Apr 11, 12 AM $0.00802
-0.62%
$401,000 $1.07 million
Apr 10, 11 PM $0.00807
+0.37%
$403,500 $1.08 million
Apr 10, 10 PM $0.00806
-0.98%
$403,000 $1.09 million
Apr 10, 9 PM $0.00816
-0.37%
$408,000 $1.1 million
Apr 10, 8 PM $0.00819
+0.37%
$409,500 $1.11 million
Apr 10, 7 PM $0.00816
+0.49%
$408,000 $1.11 million