GSSG Historical Data

GSSG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0245
+0.20%
$ 1.23 million $ 49,219
Oct 25, 3 PM $ 0.0246
-0.28%
$ 1.23 million $ 50,964
Oct 25, 2 PM $ 0.0246
-0.28%
$ 1.23 million $ 52,115
Oct 25, 1 PM $ 0.0246
-0.57%
$ 1.23 million $ 54,818
Oct 25, 12 PM $ 0.0248
+0.57%
$ 1.24 million $ 56,061
Oct 25, 11 AM $ 0.0247
+0.04%
$ 1.23 million $ 60,798
Oct 25, 10 AM $ 0.0247
+0.24%
$ 1.24 million $ 61,637
Oct 25, 9 AM $ 0.0248
-0.28%
$ 1.24 million $ 61,262
Oct 25, 8 AM $ 0.0247
+0.53%
$ 1.24 million $ 61,585
Oct 25, 7 AM $ 0.0245
+0.08%
$ 1.23 million $ 63,625
Oct 25, 6 AM $ 0.0245
+0.20%
$ 1.23 million $ 63,135
Oct 25, 5 AM $ 0.0245
+0.33%
$ 1.23 million $ 63,787
Oct 25, 4 AM $ 0.0244
+0.53%
$ 1.22 million $ 64,304
Oct 25, 3 AM $ 0.0243
-0.29%
$ 1.22 million $ 66,737
Oct 25, 2 AM $ 0.0244
+0.25%
$ 1.22 million $ 67,942
Oct 25, 1 AM $ 0.0244
+0.95%
$ 1.22 million $ 68,037
Oct 25, 12 AM $ 0.0243
-0.16%
$ 1.22 million $ 68,453
Oct 24, 11 PM $ 0.0244
+0.04%
$ 1.22 million $ 70,295
Oct 24, 10 PM $ 0.0244
-0.12%
$ 1.22 million $ 70,663
Oct 24, 9 PM $ 0.0244
+0.33%
$ 1.22 million $ 71,639
Oct 24, 8 PM $ 0.0244
+0.74%
$ 1.22 million $ 71,363
Oct 24, 7 PM $ 0.0242
+0.58%
$ 1.21 million $ 71,862
Oct 24, 6 PM $ 0.0241
+0.96%
$ 1.2 million $ 72,603
Oct 24, 5 PM $ 0.0238
+0.38%
$ 1.19 million $ 72,955
Oct 24, 4 PM $ 0.0237
-0.29%
$ 1.18 million $ 75,752
Oct 24, 3 PM $ 0.0238
-0.54%
$ 1.19 million $ 76,467
Oct 24, 2 PM $ 0.0238
-2.14%
$ 1.19 million $ 77,295
Oct 24, 1 PM $ 0.0241
-2.11%
$ 1.21 million $ 77,578
Oct 24, 12 PM $ 0.0247
+1.02%
$ 1.24 million $ 77,970
Oct 24, 11 AM $ 0.0244
-0.69%
$ 1.22 million $ 74,464
Oct 24, 10 AM $ 0.0245
-0.24%
$ 1.23 million $ 74,771
Oct 24, 9 AM $ 0.0246
+0.45%
$ 1.23 million $ 75,321
Oct 24, 8 AM $ 0.0245
+0.49%
$ 1.23 million $ 75,821
Oct 24, 7 AM $ 0.0243
-1.74%
$ 1.22 million $ 74,280
Oct 24, 6 AM $ 0.0248
+0.36%
$ 1.24 million $ 75,913
Oct 24, 5 AM $ 0.0247
+0.32%
$ 1.24 million $ 79,926
Oct 24, 4 AM $ 0.0246
+3.02%
$ 1.23 million $ 79,294
Oct 24, 3 AM $ 0.0238
-1.00%
$ 1.19 million $ 77,842
Oct 24, 2 AM $ 0.0239
+0.21%
$ 1.2 million $ 77,392
Oct 24, 1 AM $ 0.0239
+0.17%
$ 1.19 million $ 77,568
Oct 24, 12 AM $ 0.0238
+1.32%
$ 1.19 million $ 77,502
Oct 23, 11 PM $ 0.0235
+0.09%
$ 1.18 million $ 76,288
Oct 23, 10 PM $ 0.0234
+1.08%
$ 1.17 million $ 77,004
Oct 23, 9 PM $ 0.0232
-1.02%
$ 1.16 million $ 78,983
Oct 23, 8 PM $ 0.0234
-1.10%
$ 1.17 million $ 82,240
Oct 23, 7 PM $ 0.0238
-0.04%
$ 1.19 million $ 83,253
Oct 23, 6 PM $ 0.0237
-2.71%
$ 1.19 million $ 82,906
Oct 23, 5 PM $ 0.0244
+1.71%
$ 1.22 million $ 83,488
Oct 23, 4 PM $ 0.024
+1.65%
$ 1.2 million $ 81,280
Oct 23, 3 PM $ 0.0237
+1.90%
$ 1.18 million $ 84,859