GSSG Historical Data

GSSG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.024
+1.65%
$ 1.2 million $ 81,280
Oct 23, 3 PM $ 0.0237
+1.90%
$ 1.18 million $ 84,859
Oct 23, 2 PM $ 0.0232
-0.56%
$ 1.16 million $ 87,984
Oct 23, 1 PM $ 0.0233
+1.00%
$ 1.17 million $ 91,870
Oct 23, 12 PM $ 0.0232
-0.34%
$ 1.16 million $ 92,472
Oct 23, 11 AM $ 0.0232
-0.73%
$ 1.16 million $ 92,394
Oct 23, 10 AM $ 0.0234
+0.13%
$ 1.17 million $ 96,497
Oct 23, 9 AM $ 0.0234
-0.60%
$ 1.17 million $ 97,070
Oct 23, 8 AM $ 0.0236
+1.03%
$ 1.18 million $ 97,433
Oct 23, 7 AM $ 0.0234
-1.14%
$ 1.17 million $ 97,841
Oct 23, 6 AM $ 0.0237
+3.04%
$ 1.18 million $ 96,823
Oct 23, 5 AM $ 0.0229
+0.17%
$ 1.15 million $ 92,814
Oct 23, 4 AM $ 0.0229
+0.88%
$ 1.15 million $ 93,623
Oct 23, 3 AM $ 0.0227
+0.58%
$ 1.14 million $ 93,577
Oct 23, 2 AM $ 0.0226
+0.18%
$ 1.13 million $ 93,704
Oct 23, 1 AM $ 0.0226
+0.71%
$ 1.13 million $ 94,078
Oct 23, 12 AM $ 0.0225
+0.99%
$ 1.12 million $ 95,831
Oct 22, 11 PM $ 0.0223
+1.92%
$ 1.11 million $ 98,105
Oct 22, 10 PM $ 0.0217
-0.55%
$ 1.09 million $ 100,168
Oct 22, 9 PM $ 0.0218
-1.71%
$ 1.09 million $ 102,468
Oct 22, 8 PM $ 0.0222
-0.80%
$ 1.11 million $ 102,352
Oct 22, 7 PM $ 0.0224
-0.09%
$ 1.12 million $ 103,349
Oct 22, 6 PM $ 0.0224
+0.31%
$ 1.12 million $ 102,988
Oct 22, 5 PM $ 0.0225
-1.49%
$ 1.12 million $ 103,198
Oct 22, 4 PM $ 0.0228
+0.13%
$ 1.14 million $ 107,088
Oct 22, 3 PM $ 0.0227
-0.96%
$ 1.14 million $ 102,829
Oct 22, 2 PM $ 0.0225
-2.30%
$ 1.13 million $ 103,727
Oct 22, 1 PM $ 0.0228
+0.57%
$ 1.14 million $ 103,558
Oct 22, 12 PM $ 0.0226
+1.30%
$ 1.13 million $ 103,960
Oct 22, 11 AM $ 0.0224
-0.04%
$ 1.12 million $ 105,133
Oct 22, 10 AM $ 0.0224
-0.49%
$ 1.12 million $ 100,792
Oct 22, 9 AM $ 0.0225
-1.01%
$ 1.13 million $ 101,742
Oct 22, 8 AM $ 0.0227
-0.39%
$ 1.14 million $ 102,551
Oct 22, 7 AM $ 0.0228
+0.49%
$ 1.14 million $ 103,922
Oct 22, 6 AM $ 0.0227
+0.00%
$ 1.14 million $ 104,238
Oct 22, 5 AM $ 0.0227
-1.13%
$ 1.14 million $ 104,653
Oct 22, 4 AM $ 0.023
+1.45%
$ 1.15 million $ 107,059
Oct 22, 3 AM $ 0.0226
-0.48%
$ 1.13 million $ 113,178
Oct 22, 2 AM $ 0.0228
+0.00%
$ 1.14 million $ 113,198
Oct 22, 1 AM $ 0.0227
+0.44%
$ 1.14 million $ 115,647
Oct 22, 12 AM $ 0.0227
-1.35%
$ 1.13 million $ 115,221
Oct 21, 11 PM $ 0.023
-1.59%
$ 1.15 million $ 112,414
Oct 21, 10 PM $ 0.0235
-3.34%
$ 1.17 million $ 110,240
Oct 21, 9 PM $ 0.0243
-0.53%
$ 1.22 million $ 105,685
Oct 21, 8 PM $ 0.0244
-2.52%
$ 1.22 million $ 103,315
Oct 21, 7 PM $ 0.0251
-0.12%
$ 1.25 million $ 102,493
Oct 21, 6 PM $ 0.0251
-0.08%
$ 1.26 million $ 103,855
Oct 21, 5 PM $ 0.0252
-2.89%
$ 1.26 million $ 104,070
Oct 21, 4 PM $ 0.0263
+1.23%
$ 1.31 million $ 104,108
Oct 21, 3 PM $ 0.0261
+5.76%
$ 1.3 million $ 111,297