Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.00756
-2.70%
$378,000 $1.21 million
Apr 8, 5 PM $0.0078
+0.78%
$390,000 $1.23 million
Apr 8, 4 PM $0.00772
+1.05%
$386,000 $1.25 million
Apr 8, 3 PM $0.00762
+1.46%
$381,000 $1.26 million
Apr 8, 2 PM $0.00746
-3.99%
$373,000 $1.28 million
Apr 8, 1 PM $0.00774
-2.40%
$387,000 $1.28 million
Apr 8, 12 PM $0.00792
+1.41%
$396,000 $1.3 million
Apr 8, 11 AM $0.0078
+0.65%
$390,000 $1.33 million
Apr 8, 10 AM $0.00775
-0.77%
$387,500 $1.35 million
Apr 8, 9 AM $0.00781
-0.64%
$390,500 $1.36 million
Apr 8, 8 AM $0.00784
+0.64%
$392,000 $1.37 million
Apr 8, 7 AM $0.0078
+0.26%
$390,000 $1.39 million
Apr 8, 6 AM $0.0078
+0.65%
$390,000 $1.4 million
Apr 8, 5 AM $0.00778
+0.26%
$389,000 $1.43 million
Apr 8, 4 AM $0.00777
+0.91%
$388,500 $1.45 million
Apr 8, 3 AM $0.00767
-0.52%
$383,500 $1.46 million
Apr 8, 2 AM $0.0077
-0.26%
$385,000 $1.47 million
Apr 8, 1 AM $0.00772
-0.39%
$386,000 $1.48 million
Apr 8, 12 AM $0.00776
-1.15%
$388,000 $1.49 million
Apr 7, 11 PM $0.00784
+2.35%
$392,000 $1.5 million
Apr 7, 10 PM $0.00754
+5.01%
$377,000 $1.51 million
Apr 7, 9 PM $0.00717
+3.02%
$358,500 $1.51 million
Apr 7, 8 PM $0.00691
-0.86%
$345,500 $1.49 million
Apr 7, 7 PM $0.00685
+2.39%
$342,500 $1.48 million
Apr 7, 6 PM $0.00669
-1.33%
$334,500 $1.46 million
Apr 7, 5 PM $0.0068
+2.56%
$340,000 $1.45 million
Apr 7, 4 PM $0.00663
-0.60%
$331,500 $1.44 million
Apr 7, 3 PM $0.00661
+0.76%
$330,500 $1.43 million
Apr 7, 2 PM $0.00656
-0.46%
$328,000 $1.43 million
Apr 7, 1 PM $0.00662
-0.75%
$331,000 $1.43 million
Apr 7, 12 PM $0.00669
+0.30%
$334,500 $1.42 million
Apr 7, 11 AM $0.00668
+0.91%
$334,000 $1.4 million
Apr 7, 10 AM $0.00665
-3.90%
$332,500 $1.39 million
Apr 7, 9 AM $0.00693
+0.87%
$346,500 $1.37 million
Apr 7, 8 AM $0.00686
+0.88%
$343,000 $1.39 million
Apr 7, 7 AM $0.00677
+0.30%
$338,500 $1.39 million
Apr 7, 6 AM $0.00676
-0.15%
$338,000 $1.4 million
Apr 7, 5 AM $0.00677
-0.73%
$338,500 $1.39 million
Apr 7, 4 AM $0.00684
+0.44%
$342,000 $1.37 million
Apr 7, 3 AM $0.00681
+0.29%
$340,500 $1.36 million
Apr 7, 2 AM $0.00678
+0.89%
$339,000 $1.37 million
Apr 7, 1 AM $0.00671
-1.32%
$335,500 $1.38 million
Apr 7, 12 AM $0.00683
+0.00%
$341,500 $1.38 million
Apr 6, 11 PM $0.00683
+1.04%
$341,500 $1.39 million
Apr 6, 10 PM $0.00684
-2.56%
$342,000 $1.38 million
Apr 6, 9 PM $0.00704
-0.85%
$352,000 $1.4 million
Apr 6, 8 PM $0.00713
+0.85%
$356,500 $1.43 million
Apr 6, 7 PM $0.00708
-0.28%
$354,000 $1.45 million
Apr 6, 6 PM $0.00712
+1.42%
$356,000 $1.48 million
Apr 6, 5 PM $0.00703
+0.14%
$351,500 $1.49 million