GSSG Historical Data

GSSG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0261
+5.76%
$ 1.3 million $ 111,297
Oct 21, 2 PM $ 0.0243
+6.21%
$ 1.21 million $ 108,461
Oct 21, 1 PM $ 0.0228
-1.81%
$ 1.14 million $ 104,728
Oct 21, 12 PM $ 0.0233
+0.91%
$ 1.16 million $ 103,201
Oct 21, 11 AM $ 0.023
-0.30%
$ 1.15 million $ 102,747
Oct 21, 10 AM $ 0.023
+1.77%
$ 1.15 million $ 102,533
Oct 21, 9 AM $ 0.0226
+0.13%
$ 1.13 million $ 101,730
Oct 21, 8 AM $ 0.0224
-2.65%
$ 1.12 million $ 101,308
Oct 21, 7 AM $ 0.0231
+0.52%
$ 1.15 million $ 101,850
Oct 21, 6 AM $ 0.0229
+1.91%
$ 1.15 million $ 101,913
Oct 21, 5 AM $ 0.0226
+0.80%
$ 1.13 million $ 103,427
Oct 21, 4 AM $ 0.0226
-6.00%
$ 1.13 million $ 103,118
Oct 21, 3 AM $ 0.0242
-0.45%
$ 1.21 million $ 99,243
Oct 21, 2 AM $ 0.0243
-1.50%
$ 1.21 million $ 105,903
Oct 21, 1 AM $ 0.0246
-2.11%
$ 1.23 million $ 106,818
Oct 21, 12 AM $ 0.0252
-0.28%
$ 1.26 million $ 107,694
Oct 20, 11 PM $ 0.0253
-0.74%
$ 1.27 million $ 111,710
Oct 20, 10 PM $ 0.0255
+0.59%
$ 1.27 million $ 111,849
Oct 20, 9 PM $ 0.0252
-1.95%
$ 1.26 million $ 113,876
Oct 20, 8 PM $ 0.0257
+0.98%
$ 1.29 million $ 112,530
Oct 20, 7 PM $ 0.0256
+0.67%
$ 1.28 million $ 112,133
Oct 20, 6 PM $ 0.0254
+2.05%
$ 1.27 million $ 111,952
Oct 20, 5 PM $ 0.025
+0.44%
$ 1.25 million $ 111,225
Oct 20, 4 PM $ 0.0247
-5.88%
$ 1.23 million $ 110,200
Oct 20, 3 PM $ 0.0264
+0.30%
$ 1.32 million $ 103,269
Oct 20, 2 PM $ 0.0262
+0.15%
$ 1.31 million $ 100,294
Oct 20, 1 PM $ 0.026
+0.42%
$ 1.3 million $ 100,442
Oct 20, 12 PM $ 0.0259
-0.50%
$ 1.3 million $ 101,500
Oct 20, 11 AM $ 0.0261
+1.32%
$ 1.3 million $ 101,567
Oct 20, 10 AM $ 0.0258
-0.58%
$ 1.29 million $ 104,147
Oct 20, 9 AM $ 0.0259
-0.92%
$ 1.3 million $ 106,987
Oct 20, 8 AM $ 0.0262
-0.11%
$ 1.31 million $ 117,354
Oct 20, 7 AM $ 0.0263
-1.24%
$ 1.31 million $ 124,587
Oct 20, 6 AM $ 0.0266
+0.91%
$ 1.33 million $ 124,334
Oct 20, 5 AM $ 0.0261
+1.87%
$ 1.3 million $ 122,680
Oct 20, 4 AM $ 0.0255
+0.12%
$ 1.27 million $ 120,302
Oct 20, 3 AM $ 0.0247
+3.60%
$ 1.24 million $ 118,878
Oct 20, 2 AM $ 0.024
+2.79%
$ 1.2 million $ 112,189
Oct 20, 1 AM $ 0.0234
+0.86%
$ 1.17 million $ 108,759
Oct 20, 12 AM $ 0.0232
-3.42%
$ 1.16 million $ 107,067
Oct 19, 11 PM $ 0.0239
-2.85%
$ 1.2 million $ 103,987
Oct 19, 10 PM $ 0.0248
+2.78%
$ 1.24 million $ 103,780
Oct 19, 9 PM $ 0.0241
-0.74%
$ 1.21 million $ 101,587
Oct 19, 8 PM $ 0.0242
+0.21%
$ 1.21 million $ 101,645
Oct 19, 7 PM $ 0.0242
-1.83%
$ 1.21 million $ 101,823
Oct 19, 6 PM $ 0.0246
+0.86%
$ 1.23 million $ 101,316
Oct 19, 5 PM $ 0.0243
+1.16%
$ 1.22 million $ 100,262
Oct 19, 4 PM $ 0.0241
+1.18%
$ 1.2 million $ 96,978
Oct 19, 3 PM $ 0.0239
-0.21%
$ 1.19 million $ 96,057
Oct 19, 2 PM $ 0.0238
+1.19%
$ 1.19 million $ 96,616