GSSG Historical Data

GSSG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0239
-0.21%
$ 1.19 million $ 96,057
Oct 19, 2 PM $ 0.0238
+1.19%
$ 1.19 million $ 96,616
Oct 19, 1 PM $ 0.0233
+2.10%
$ 1.17 million $ 94,677
Oct 19, 12 PM $ 0.0228
-0.52%
$ 1.14 million $ 93,845
Oct 19, 11 AM $ 0.0229
-0.13%
$ 1.15 million $ 93,140
Oct 19, 10 AM $ 0.0229
+0.09%
$ 1.14 million $ 89,935
Oct 19, 9 AM $ 0.0231
+5.54%
$ 1.15 million $ 87,394
Oct 19, 8 AM $ 0.0217
-1.94%
$ 1.08 million $ 77,898
Oct 19, 7 AM $ 0.0221
+0.41%
$ 1.1 million $ 70,596
Oct 19, 6 AM $ 0.022
-0.90%
$ 1.1 million $ 71,884
Oct 19, 5 AM $ 0.0222
-0.58%
$ 1.11 million $ 72,401
Oct 19, 4 AM $ 0.0224
-0.27%
$ 1.12 million $ 73,081
Oct 19, 3 AM $ 0.0226
+2.26%
$ 1.13 million $ 73,642
Oct 19, 2 AM $ 0.022
-0.45%
$ 1.1 million $ 73,475
Oct 19, 1 AM $ 0.0221
+0.14%
$ 1.1 million $ 77,641
Oct 19, 12 AM $ 0.0219
-1.92%
$ 1.1 million $ 77,474
Oct 18, 11 PM $ 0.0223
+0.04%
$ 1.12 million $ 78,145
Oct 18, 10 PM $ 0.0223
-0.45%
$ 1.11 million $ 78,150
Oct 18, 9 PM $ 0.0223
+0.04%
$ 1.12 million $ 79,795
Oct 18, 8 PM $ 0.0223
+0.22%
$ 1.12 million $ 82,931
Oct 18, 7 PM $ 0.0223
+0.81%
$ 1.12 million $ 83,436
Oct 18, 6 PM $ 0.0221
-0.23%
$ 1.11 million $ 84,214
Oct 18, 5 PM $ 0.0221
+0.82%
$ 1.1 million $ 86,609
Oct 18, 4 PM $ 0.0218
-1.49%
$ 1.09 million $ 91,738
Oct 18, 3 PM $ 0.0221
+0.05%
$ 1.11 million $ 102,859
Oct 18, 2 PM $ 0.0222
+0.50%
$ 1.11 million $ 114,436
Oct 18, 1 PM $ 0.022
-1.30%
$ 1.1 million $ 125,486
Oct 18, 12 PM $ 0.0222
+0.45%
$ 1.11 million $ 138,440
Oct 18, 11 AM $ 0.0222
+0.09%
$ 1.11 million $ 141,021
Oct 18, 10 AM $ 0.0222
+0.41%
$ 1.11 million $ 156,274
Oct 18, 9 AM $ 0.022
-0.09%
$ 1.1 million $ 176,577
Oct 18, 8 AM $ 0.0221
-0.98%
$ 1.11 million $ 180,272
Oct 18, 7 AM $ 0.0223
+1.27%
$ 1.12 million $ 191,050
Oct 18, 6 AM $ 0.022
+0.41%
$ 1.1 million $ 196,611
Oct 18, 5 AM $ 0.0219
+1.29%
$ 1.1 million $ 200,883
Oct 18, 4 AM $ 0.0216
-2.48%
$ 1.08 million $ 202,293
Oct 18, 3 AM $ 0.0222
+1.93%
$ 1.11 million $ 202,182
Oct 18, 2 AM $ 0.0218
-1.76%
$ 1.09 million $ 202,434
Oct 18, 1 AM $ 0.0221
+1.42%
$ 1.1 million $ 200,846
Oct 18, 12 AM $ 0.0218
+1.30%
$ 1.09 million $ 203,620
Oct 17, 11 PM $ 0.0216
-1.73%
$ 1.08 million $ 204,909
Oct 17, 10 PM $ 0.022
-2.10%
$ 1.1 million $ 206,244
Oct 17, 9 PM $ 0.0223
+0.81%
$ 1.11 million $ 205,457
Oct 17, 8 PM $ 0.0221
+2.32%
$ 1.1 million $ 205,170
Oct 17, 7 PM $ 0.0215
-0.28%
$ 1.08 million $ 207,669
Oct 17, 6 PM $ 0.0216
+1.17%
$ 1.08 million $ 215,457
Oct 17, 5 PM $ 0.0213
+0.61%
$ 1.06 million $ 225,180
Oct 17, 4 PM $ 0.0212
-0.14%
$ 1.06 million $ 228,147
Oct 17, 3 PM $ 0.0211
+3.43%
$ 1.05 million $ 234,403
Oct 17, 2 PM $ 0.0207
-1.76%
$ 1.03 million $ 233,798