GSSG Historical Data

GSSG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0207
-1.76%
$ 1.03 million $ 233,798
Oct 17, 1 PM $ 0.0205
-0.19%
$ 1.02 million $ 233,831
Oct 17, 12 PM $ 0.0206
-0.24%
$ 1.03 million $ 222,920
Oct 17, 11 AM $ 0.0209
+5.46%
$ 1.04 million $ 221,556
Oct 17, 10 AM $ 0.0196
-1.70%
$ 980,500 $ 208,053
Oct 17, 9 AM $ 0.0199
+1.22%
$ 997,500 $ 190,055
Oct 17, 8 AM $ 0.0197
-4.32%
$ 985,500 $ 199,035
Oct 17, 7 AM $ 0.0207
-3.76%
$ 1.04 million $ 189,020
Oct 17, 6 AM $ 0.0215
-7.05%
$ 1.07 million $ 183,381
Oct 17, 5 AM $ 0.0232
-1.19%
$ 1.16 million $ 181,592
Oct 17, 4 AM $ 0.0236
-0.97%
$ 1.18 million $ 183,066
Oct 17, 3 AM $ 0.0238
+0.76%
$ 1.19 million $ 183,659
Oct 17, 2 AM $ 0.0236
+0.13%
$ 1.18 million $ 183,865
Oct 17, 1 AM $ 0.0235
+0.13%
$ 1.18 million $ 183,023
Oct 17, 12 AM $ 0.0234
+2.32%
$ 1.17 million $ 182,811
Oct 16, 11 PM $ 0.0228
+0.71%
$ 1.14 million $ 182,153
Oct 16, 10 PM $ 0.0226
-1.57%
$ 1.13 million $ 182,455
Oct 16, 9 PM $ 0.0229
+2.41%
$ 1.15 million $ 184,056
Oct 16, 8 PM $ 0.0224
-1.67%
$ 1.12 million $ 187,617
Oct 16, 7 PM $ 0.0228
-1.64%
$ 1.14 million $ 189,197
Oct 16, 6 PM $ 0.0231
-0.52%
$ 1.15 million $ 182,126
Oct 16, 5 PM $ 0.0232
-1.57%
$ 1.16 million $ 172,874
Oct 16, 4 PM $ 0.0231
-1.11%
$ 1.16 million $ 168,882
Oct 16, 3 PM $ 0.0237
-6.59%
$ 1.18 million $ 155,708
Oct 16, 2 PM $ 0.0258
+0.62%
$ 1.29 million $ 150,987
Oct 16, 1 PM $ 0.0257
-2.65%
$ 1.28 million $ 144,606
Oct 16, 12 PM $ 0.0263
+0.50%
$ 1.32 million $ 149,866
Oct 16, 11 AM $ 0.0261
-0.99%
$ 1.31 million $ 149,682
Oct 16, 10 AM $ 0.0264
+2.05%
$ 1.32 million $ 149,905
Oct 16, 9 AM $ 0.0259
+1.97%
$ 1.3 million $ 148,636
Oct 16, 8 AM $ 0.0253
-0.16%
$ 1.26 million $ 136,181
Oct 16, 7 AM $ 0.0255
-3.04%
$ 1.28 million $ 136,837
Oct 16, 6 AM $ 0.0262
+3.23%
$ 1.31 million $ 135,320
Oct 16, 5 AM $ 0.0257
+0.51%
$ 1.29 million $ 136,041
Oct 16, 4 AM $ 0.0255
-1.54%
$ 1.28 million $ 134,049
Oct 16, 3 AM $ 0.0261
-0.08%
$ 1.3 million $ 133,394
Oct 16, 2 AM $ 0.0261
+1.48%
$ 1.3 million $ 133,629
Oct 16, 1 AM $ 0.0255
+1.87%
$ 1.28 million $ 133,971
Oct 16, 12 AM $ 0.0251
-0.36%
$ 1.25 million $ 135,932
Oct 15, 11 PM $ 0.0252
+0.68%
$ 1.26 million $ 136,350
Oct 15, 10 PM $ 0.0252
+1.12%
$ 1.26 million $ 135,595
Oct 15, 9 PM $ 0.0251
-1.14%
$ 1.26 million $ 134,987
Oct 15, 8 PM $ 0.0256
+0.16%
$ 1.28 million $ 129,889
Oct 15, 7 PM $ 0.0256
-0.89%
$ 1.28 million $ 126,992
Oct 15, 6 PM $ 0.0256
+0.75%
$ 1.28 million $ 136,457
Oct 15, 5 PM $ 0.0253
+0.16%
$ 1.26 million $ 137,264
Oct 15, 4 PM $ 0.0252
+0.80%
$ 1.26 million $ 143,494
Oct 15, 3 PM $ 0.025
-2.34%
$ 1.25 million $ 152,283
Oct 15, 2 PM $ 0.0259
-1.56%
$ 1.29 million $ 152,379
Oct 15, 1 PM $ 0.0259
-3.36%
$ 1.29 million $ 156,485