GSSG Historical Data

GSSG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0259
-3.36%
$ 1.29 million $ 156,485
Oct 15, 12 PM $ 0.0267
-1.15%
$ 1.33 million $ 162,324
Oct 15, 11 AM $ 0.0271
-1.02%
$ 1.35 million $ 163,833
Oct 15, 10 AM $ 0.0274
-1.54%
$ 1.37 million $ 164,573
Oct 15, 9 AM $ 0.028
-1.58%
$ 1.4 million $ 169,030
Oct 15, 8 AM $ 0.0285
+3.30%
$ 1.42 million $ 169,582
Oct 15, 7 AM $ 0.0276
+0.66%
$ 1.38 million $ 169,731
Oct 15, 6 AM $ 0.0274
+0.11%
$ 1.37 million $ 175,309
Oct 15, 5 AM $ 0.0273
-0.44%
$ 1.36 million $ 179,181
Oct 15, 4 AM $ 0.0274
+1.63%
$ 1.37 million $ 182,540
Oct 15, 3 AM $ 0.0268
-4.09%
$ 1.34 million $ 183,146
Oct 15, 2 AM $ 0.028
+1.56%
$ 1.4 million $ 184,861
Oct 15, 1 AM $ 0.0274
-1.40%
$ 1.37 million $ 185,978
Oct 15, 12 AM $ 0.0277
-1.32%
$ 1.39 million $ 182,210
Oct 14, 11 PM $ 0.0282
+1.22%
$ 1.41 million $ 179,858
Oct 14, 10 PM $ 0.0277
-0.93%
$ 1.38 million $ 179,088
Oct 14, 9 PM $ 0.0278
+0.22%
$ 1.39 million $ 177,917
Oct 14, 8 PM $ 0.0278
+0.47%
$ 1.39 million $ 177,325
Oct 14, 7 PM $ 0.0273
-1.76%
$ 1.37 million $ 175,912
Oct 14, 6 PM $ 0.028
+0.97%
$ 1.4 million $ 166,284
Oct 14, 5 PM $ 0.0277
-0.32%
$ 1.38 million $ 165,331
Oct 14, 4 PM $ 0.0278
+2.09%
$ 1.39 million $ 158,749
Oct 14, 3 PM $ 0.0267
+3.81%
$ 1.33 million $ 150,748
Oct 14, 2 PM $ 0.0259
+3.07%
$ 1.29 million $ 150,018
Oct 14, 1 PM $ 0.0252
+0.68%
$ 1.26 million $ 148,137
Oct 14, 12 PM $ 0.0249
-2.39%
$ 1.24 million $ 149,168
Oct 14, 11 AM $ 0.0256
+3.68%
$ 1.28 million $ 149,954
Oct 14, 10 AM $ 0.0245
-3.39%
$ 1.23 million $ 153,892
Oct 14, 9 AM $ 0.0255
-1.47%
$ 1.28 million $ 150,385
Oct 14, 8 AM $ 0.0259
+0.66%
$ 1.29 million $ 149,875
Oct 14, 7 AM $ 0.0257
-1.98%
$ 1.32 million $ 147,486
Oct 14, 6 AM $ 0.0259
-4.29%
$ 1.29 million $ 144,622
Oct 14, 5 AM $ 0.0271
-2.38%
$ 1.35 million $ 139,775
Oct 14, 4 AM $ 0.0277
-3.28%
$ 1.39 million $ 137,274
Oct 14, 3 AM $ 0.0286
-0.59%
$ 1.43 million $ 137,923
Oct 14, 2 AM $ 0.0289
-2.23%
$ 1.45 million $ 137,059
Oct 14, 1 AM $ 0.0297
-1.85%
$ 1.48 million $ 137,477
Oct 14, 12 AM $ 0.0303
-0.72%
$ 1.51 million $ 139,197
Oct 13, 11 PM $ 0.0305
-2.15%
$ 1.52 million $ 143,274
Oct 13, 10 PM $ 0.031
-0.16%
$ 1.55 million $ 145,837
Oct 13, 9 PM $ 0.0311
+0.00%
$ 1.55 million $ 151,614
Oct 13, 8 PM $ 0.031
-0.83%
$ 1.55 million $ 163,452
Oct 13, 7 PM $ 0.0312
+3.17%
$ 1.56 million $ 168,745
Oct 13, 6 PM $ 0.0303
+3.09%
$ 1.52 million $ 168,404
Oct 13, 5 PM $ 0.0293
-0.44%
$ 1.46 million $ 167,604
Oct 13, 4 PM $ 0.0294
+1.56%
$ 1.47 million $ 174,455
Oct 13, 3 PM $ 0.0291
+3.11%
$ 1.46 million $ 190,393
Oct 13, 2 PM $ 0.0285
-3.92%
$ 1.42 million $ 207,860
Oct 13, 1 PM $ 0.0292
+1.57%
$ 1.46 million $ 215,128
Oct 13, 12 PM $ 0.0289
+1.33%
$ 1.45 million $ 204,086