Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPEBRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.717
+1.09%
$30.17 million $4.26 million
Apr 15, 2024 $0.71
-21.31%
$29.85 million $6.05 million
Apr 14, 2024 $0.902
+25.01%
$37.93 million $10.61 million
Apr 13, 2024 $0.721
+53.90%
$30.34 million $8.38 million
Apr 12, 2024 $0.461
-9.26%
$19.38 million $4.19 million
Apr 11, 2024 $0.508
+21.24%
$21.35 million $3.34 million
Apr 10, 2024 $0.419
-23.39%
$17.61 million $5.68 million
Apr 9, 2024 $0.546
+100.95%
$22.99 million $5.07 million
Apr 8, 2024 $0.272
+52.82%
$11.44 million $1.12 million
Apr 7, 2024 $0.178
+28.08%
$7.49 million $443,001
Apr 6, 2024 $0.139
+45.52%
$5.85 million $378,563
Apr 5, 2024 $0.0955
-5.14%
$4.02 million $207,084
Apr 4, 2024 $0.101
+5.78%
$4.23 million $225,532
Apr 3, 2024 $0.0951
+1.52%
$4 million $205,347
Apr 2, 2024 $0.0937
-16.68%
$3.94 million $246,101
Apr 1, 2024 $0.112
-3.88%
$4.73 million $218,798
Mar 31, 2024 $0.117
-1.50%
$4.93 million $242,149
Mar 30, 2024 $0.119
-1.36%
$5.01 million $238,983
Mar 29, 2024 $0.121
-3.36%
$5.08 million $292,023
Mar 28, 2024 $0.125
+2.88%
$5.25 million $277,021
Mar 27, 2024 $0.123
-18.59%
$5.17 million $282,028
Mar 26, 2024 $0.151
-0.48%
$6.36 million $252,027
Mar 25, 2024 $0.152
-1.26%
$6.39 million $258,767
Mar 24, 2024 $0.154
+7.34%
$6.48 million $253,932
Mar 23, 2024 $0.143
-3.63%
$6.03 million $256,391
Mar 22, 2024 $0.149
-5.92%
$6.26 million $252,197
Mar 21, 2024 $0.158
-1.60%
$6.65 million $263,257
Mar 20, 2024 $0.161
+1.60%
$6.76 million $278,522
Mar 19, 2024 $0.158
-7.56%
$6.65 million $442,040
Mar 18, 2024 $0.171
+28.45%
$7.2 million $426,856
Mar 17, 2024 $0.133
+1.29%
$5.6 million $323,348
Mar 16, 2024 $0.131
-0.55%
$5.53 million $274,950
Mar 15, 2024 $0.132
-9.34%
$5.56 million $276,459
Mar 14, 2024 $0.146
-6.20%
$6.13 million $274,282
Mar 13, 2024 $0.155
-2.05%
$6.53 million $273,211
Mar 12, 2024 $0.158
-2.69%
$6.66 million $272,270
Mar 11, 2024 $0.163
+16.09%
$6.84 million $264,940
Mar 10, 2024 $0.14
-9.57%
$5.89 million $318,255
Mar 9, 2024 $0.155
-13.38%
$6.51 million $317,315
Mar 8, 2024 $0.179
+2.94%
$7.53 million $288,079
Mar 7, 2024 $0.174
-1.03%
$7.31 million $267,189
Mar 6, 2024 $0.176
+2.05%
$7.39 million $276,818
Mar 5, 2024 $0.172
-9.69%
$7.24 million $460,826
Mar 4, 2024 $0.191
+14.61%
$8.02 million $407,039
Mar 3, 2024 $0.166
-1.59%
$7 million $296,715
Mar 2, 2024 $0.169
+17.39%
$7.12 million $330,827
Mar 1, 2024 $0.144
+8.18%
$6.06 million $294,059
Feb 29, 2024 $0.133
-6.06%
$5.6 million $256,139
Feb 28, 2024 $0.142
-15.00%
$5.96 million $448,124
Feb 27, 2024 $0.167
-4.47%
$7.01 million $306,635