PEPE Historical Data

PEPEBRC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.174
+39.15%
$ 7.33 million $ 48,028
Feb 25, 2024 $ 0.125
+42.60%
$ 5.27 million $ 247,216
Feb 24, 2024 $ 0.0879
+0.16%
$ 3.7 million $ 256,352
Feb 23, 2024 $ 0.0877
+8.08%
$ 3.69 million $ 274,123
Feb 22, 2024 $ 0.081
-0.44%
$ 3.41 million $ 220,257
Feb 21, 2024 $ 0.0813
-4.06%
$ 3.42 million $ 203,890
Feb 20, 2024 $ 0.0847
-6.99%
$ 3.56 million $ 163,510
Feb 19, 2024 $ 0.0911
+0.28%
$ 3.83 million $ 176,096
Feb 18, 2024 $ 0.0909
-4.00%
$ 3.82 million $ 168,460
Feb 17, 2024 $ 0.0947
-4.55%
$ 3.98 million $ 163,089
Feb 16, 2024 $ 0.0992
+9.98%
$ 4.17 million $ 189,832
Feb 15, 2024 $ 0.0902
-5.21%
$ 3.79 million $ 195,511
Feb 14, 2024 $ 0.0952
+7.64%
$ 4 million $ 191,007
Feb 13, 2024 $ 0.0885
+4.60%
$ 3.72 million $ 216,299
Feb 12, 2024 $ 0.0846
+6.29%
$ 3.56 million $ 204,013
Feb 11, 2024 $ 0.0795
-3.52%
$ 3.35 million $ 174,492
Feb 10, 2024 $ 0.0825
+9.76%
$ 3.47 million $ 181,030
Feb 9, 2024 $ 0.0751
+0.69%
$ 3.16 million $ 151,984
Feb 8, 2024 $ 0.0746
-3.34%
$ 3.14 million $ 165,756
Feb 7, 2024 $ 0.0773
-4.42%
$ 3.25 million $ 208,672
Feb 6, 2024 $ 0.0808
-7.50%
$ 3.4 million $ 200,570
Feb 5, 2024 $ 0.0873
+8.38%
$ 3.67 million $ 179,175
Feb 4, 2024 $ 0.0805
-1.52%
$ 3.38 million $ 182,011
Feb 3, 2024 $ 0.0818
+3.44%
$ 3.44 million $ 183,893
Feb 2, 2024 $ 0.0791
-2.94%
$ 3.33 million $ 172,166
Feb 1, 2024 $ 0.0816
-1.66%
$ 3.43 million $ 195,859
Jan 31, 2024 $ 0.0831
-8.51%
$ 3.5 million $ 175,122
Jan 30, 2024 $ 0.0908
-0.20%
$ 3.82 million $ 199,422
Jan 29, 2024 $ 0.091
+4.38%
$ 3.83 million $ 158,441
Jan 28, 2024 $ 0.0873
-4.65%
$ 3.67 million $ 165,285
Jan 27, 2024 $ 0.0916
-14.15%
$ 3.85 million $ 205,062
Jan 26, 2024 $ 0.107
+45.47%
$ 4.49 million $ 171,799
Jan 25, 2024 $ 0.0734
-5.59%
$ 3.09 million $ 172,534
Jan 24, 2024 $ 0.0778
+4.01%
$ 3.27 million $ 227,251
Jan 23, 2024 $ 0.0749
-18.98%
$ 3.15 million $ 182,648
Jan 22, 2024 $ 0.0925
-8.66%
$ 3.89 million $ 184,475
Jan 21, 2024 $ 0.101
-2.30%
$ 4.26 million $ 172,791
Jan 20, 2024 $ 0.104
+0.28%
$ 4.36 million $ 181,187
Jan 19, 2024 $ 0.103
-4.27%
$ 4.35 million $ 190,225
Jan 18, 2024 $ 0.108
-3.25%
$ 4.54 million $ 160,043
Jan 17, 2024 $ 0.111
-5.61%
$ 4.68 million $ 163,708
Jan 16, 2024 $ 0.118
-0.16%
$ 4.97 million $ 169,508
Jan 15, 2024 $ 0.118
-0.87%
$ 4.98 million $ 187,286
Jan 14, 2024 $ 0.12
+3.02%
$ 5.03 million $ 270,323
Jan 13, 2024 $ 0.116
+7.36%
$ 4.89 million $ 164,598
Jan 12, 2024 $ 0.108
-7.97%
$ 4.56 million $ 188,074
Jan 11, 2024 $ 0.118
-2.72%
$ 4.95 million $ 254,508
Jan 10, 2024 $ 0.121
+4.58%
$ 5.08 million $ 251,664
Jan 9, 2024 $ 0.116
-6.36%
$ 4.86 million $ 245,669
Jan 8, 2024 $ 0.123
+3.58%
$ 5.19 million $ 190,622