PEPE Historical Data

PEPEBRC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.119
-12.91%
$ 5.01 million $ 276,037
Jan 6, 2024 $ 0.137
-3.36%
$ 5.75 million $ 220,558
Jan 5, 2024 $ 0.141
-9.40%
$ 5.95 million $ 231,544
Jan 4, 2024 $ 0.156
+7.30%
$ 6.57 million $ 321,683
Jan 3, 2024 $ 0.148
-14.49%
$ 6.22 million $ 194,121
Jan 2, 2024 $ 0.173
-1.75%
$ 7.27 million $ 303,613
Jan 1, 2024 $ 0.176
-1.43%
$ 7.4 million $ 237,353
Dec 31, 2023 $ 0.178
+11.74%
$ 7.51 million $ 568,242
Dec 30, 2023 $ 0.16
-1.11%
$ 6.72 million $ 243,984
Dec 29, 2023 $ 0.162
+3.48%
$ 6.8 million $ 263,770
Dec 28, 2023 $ 0.156
-15.41%
$ 6.57 million $ 246,915
Dec 27, 2023 $ 0.185
-1.77%
$ 7.76 million $ 378,211
Dec 26, 2023 $ 0.188
-10.33%
$ 7.9 million $ 351,059
Dec 25, 2023 $ 0.21
+7.47%
$ 8.82 million $ 465,379
Dec 24, 2023 $ 0.195
-10.29%
$ 8.19 million $ 396,273
Dec 23, 2023 $ 0.217
+12.30%
$ 9.14 million $ 432,053
Dec 22, 2023 $ 0.193
-3.00%
$ 8.13 million $ 266,977
Dec 21, 2023 $ 0.199
-15.49%
$ 8.38 million $ 350,028
Dec 20, 2023 $ 0.236
-18.31%
$ 9.92 million $ 331,928
Dec 19, 2023 $ 0.289
+5.02%
$ 12.14 million $ 439,561
Dec 18, 2023 $ 0.275
-2.16%
$ 11.56 million $ 535,379
Dec 17, 2023 $ 0.281
-26.61%
$ 11.82 million $ 898,593
Dec 16, 2023 $ 0.383
+32.21%
$ 16.11 million $ 1.3 million
Dec 15, 2023 $ 0.29
+40.20%
$ 12.19 million $ 1.43 million
Dec 14, 2023 $ 0.207
+3.13%
$ 8.7 million $ 649,831
Dec 13, 2023 $ 0.2
+8.89%
$ 8.43 million $ 498,835
Dec 12, 2023 $ 0.184
+56.57%
$ 7.75 million $ 743,375
Dec 11, 2023 $ 0.118
-12.57%
$ 4.95 million $ 243,371
Dec 10, 2023 $ 0.134
-5.68%
$ 5.66 million $ 425,118
Dec 9, 2023 $ 0.143
-11.20%
$ 6 million $ 342,487
Dec 8, 2023 $ 0.163
+3.27%
$ 6.85 million $ 490,395
Dec 7, 2023 $ 0.158
-15.78%
$ 6.64 million $ 569,978
Dec 6, 2023 $ 0.188
-10.20%
$ 7.89 million $ 1.44 million
Dec 5, 2023 $ 0.209
+27.14%
$ 8.8 million $ 1.26 million
Dec 4, 2023 $ 0.164
+52.37%
$ 6.91 million $ 637,059
Dec 3, 2023 $ 0.108
+16.17%
$ 4.54 million $ 411,444
Dec 2, 2023 $ 0.093
+28.06%
$ 3.91 million $ 287,487
Dec 1, 2023 $ 0.0725
+12.97%
$ 3.05 million $ 249,665
Nov 30, 2023 $ 0.0641
+14.66%
$ 2.7 million $ 177,857
Nov 29, 2023 $ 0.0561
-6.61%
$ 2.36 million $ 181,852
Nov 28, 2023 $ 0.0601
-2.86%
$ 2.53 million $ 207,483
Nov 27, 2023 $ 0.0618
-14.99%
$ 2.6 million $ 230,873
Nov 26, 2023 $ 0.0727
-8.43%
$ 3.06 million $ 198,815
Nov 25, 2023 $ 0.0794
-3.66%
$ 3.34 million $ 238,752
Nov 24, 2023 $ 0.0825
-13.51%
$ 3.47 million $ 218,786
Nov 23, 2023 $ 0.0953
-6.95%
$ 4.01 million $ 303,671
Nov 22, 2023 $ 0.102
+24.57%
$ 4.31 million $ 328,662
Nov 21, 2023 $ 0.0824
-14.22%
$ 3.47 million $ 381,723
Nov 20, 2023 $ 0.0961
-7.48%
$ 4.04 million $ 485,060
Nov 19, 2023 $ 0.103
-4.99%
$ 4.35 million $ 598,945