PEPE Historical Data

PEPEBRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00422
-0.03%
$ 177,493 $ 1,192
Dec 4, 6 AM $ 0.00422
+0.00%
$ 177,546 $ 1,233
Dec 4, 5 AM $ 0.00422
+0.01%
$ 177,540 $ 1,233
Dec 4, 4 AM $ 0.00422
+0.02%
$ 177,540 $ 1,233
Dec 4, 3 AM $ 0.00422
-0.03%
$ 177,503 $ 1,258
Dec 4, 2 AM $ 0.00422
+0.01%
$ 177,553 $ 1,267
Dec 4, 1 AM $ 0.00422
+0.00%
$ 177,530 $ 1,267
Dec 4, 12 AM $ 0.00422
-0.01%
$ 177,503 $ 1,292
Dec 3, 9 PM $ 0.00418
-1.32%
$ 175,875 $ 2,488
Dec 3, 8 PM $ 0.00424
+0.05%
$ 178,228 $ 1,264
Dec 3, 2 PM $ 0.0047
-0.14%
$ 197,871 $ 872
Dec 3, 1 PM $ 0.00471
+0.68%
$ 198,312 $ 873
Dec 3, 12 PM $ 0.00468
-0.04%
$ 196,893 $ 554
Dec 3, 11 AM $ 0.00494
-0.02%
$ 207,702 $ 266
Dec 3, 10 AM $ 0.00494
-0.13%
$ 207,853 $ 266
Dec 3, 9 AM $ 0.00494
-0.17%
$ 207,992 $ 302
Dec 3, 8 AM $ 0.00495
+0.04%
$ 208,368 $ 303
Dec 3, 7 AM $ 0.00495
-0.03%
$ 208,399 $ 241
Dec 3, 6 AM $ 0.00496
+0.00%
$ 208,454 $ 241
Dec 3, 5 AM $ 0.00496
+0.02%
$ 208,457 $ 241
Dec 3, 4 AM $ 0.00495
+0.01%
$ 208,423 $ 241
Dec 3, 3 AM $ 0.00495
-0.02%
$ 208,477 $ 217
Dec 3, 1 AM $ 0.00505
+0.03%
$ 212,353 $ 278
Dec 3, 12 AM $ 0.00505
-0.05%
$ 212,297 $ 278
Dec 2, 11 PM $ 0.00505
-9.74%
$ 212,402 $ 903
Dec 2, 10 PM $ 0.00559
+0.02%
$ 235,314 $ 878
Dec 2, 9 PM $ 0.00505
+0.05%
$ 212,414 $ 840
Dec 2, 8 PM $ 0.00505
+0.05%
$ 212,302 $ 839
Dec 2, 7 PM $ 0.00504
+0.04%
$ 212,195 $ 981
Dec 2, 6 PM $ 0.00504
-0.02%
$ 212,030 $ 1,073
Dec 2, 5 PM $ 0.00504
+0.16%
$ 212,267 $ 1,019
Dec 2, 4 PM $ 0.00504
+0.01%
$ 211,794 $ 1,250
Dec 2, 10 AM $ 0.00643
-0.12%
$ 270,397 $ 1,479
Dec 2, 9 AM $ 0.00643
+0.01%
$ 270,709 $ 1,480
Dec 2, 8 AM $ 0.00643
-0.09%
$ 270,684 $ 1,480
Dec 2, 7 AM $ 0.00644
+0.01%
$ 270,916 $ 1,482
Dec 2, 6 AM $ 0.00644
+0.03%
$ 270,901 $ 1,481
Dec 2, 5 AM $ 0.00644
-0.03%
$ 270,833 $ 1,502
Dec 2, 4 AM $ 0.00644
-0.01%
$ 270,896 $ 1,503
Dec 2, 3 AM $ 0.00644
-0.55%
$ 270,931 $ 1,598
Dec 2, 2 AM $ 0.00648
+0.00%
$ 272,426 $ 1,579
Dec 2, 1 AM $ 0.00597
+0.01%
$ 251,285 $ 1,503
Dec 2, 12 AM $ 0.00651
+0.00%
$ 274,057 $ 13,948
Dec 1, 11 PM $ 0.00651
+0.00%
$ 274,058 $ 932
Dec 1, 10 PM $ 0.00651
+0.01%
$ 274,068 $ 932
Dec 1, 6 PM $ 0.00717
-0.16%
$ 301,514 $ 883
Dec 1, 5 PM $ 0.00718
+0.09%
$ 301,993 $ 885
Dec 1, 1 PM $ 0.00724
-0.13%
$ 304,557 $ 725
Dec 1, 12 PM $ 0.00725
+0.98%
$ 304,985 $ 726
Dec 1, 11 AM $ 0.00718
-0.02%
$ 302,037 $ 718