PEPE Historical Data

PEPEBRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0191
-5.85%
$ 803,786 $ 109,281
Mar 31, 2025 $ 0.0203
-2.82%
$ 853,765 $ 126,991
Mar 30, 2025 $ 0.0209
-2.34%
$ 879,099 $ 162,893
Mar 29, 2025 $ 0.0214
+0.27%
$ 900,121 $ 134,922
Mar 28, 2025 $ 0.0213
+21.90%
$ 897,742 $ 265
Mar 27, 2025 $ 0.0175
-9.27%
$ 736,638 $ 33
Mar 26, 2025 $ 0.0193
+7.23%
$ 811,932 $ 140,897
Mar 25, 2025 $ 0.018
-6.29%
$ 757,168 $ 119,733
Mar 24, 2025 $ 0.0193
-5.83%
$ 812,155 $ 145,041
Mar 23, 2025 $ 0.0189
-0.88%
$ 794,738 $ 122,337
Mar 22, 2025 $ 0.0191
+1.81%
$ 801,759 $ 175,454
Mar 21, 2025 $ 0.0176
-0.32%
$ 739,378 $ 161,610
Mar 20, 2025 $ 0.0176
-1.07%
$ 741,761 $ 41,002
Mar 19, 2025 $ 0.0178
-1.11%
$ 749,756 $ 103,405
Mar 18, 2025 $ 0.018
-15.79%
$ 758,153 $ 169,564
Mar 17, 2025 $ 0.0213
+2.42%
$ 896,089 $ 149,130
Mar 16, 2025 $ 0.0208
+3.47%
$ 874,934 $ 139,651
Mar 15, 2025 $ 0.0201
+16.79%
$ 845,590 $ 145,351
Mar 14, 2025 $ 0.0175
-13.39%
$ 736,713 $ 143
Mar 13, 2025 $ 0.0201
-1.38%
$ 846,676 $ 143,090
Mar 12, 2025 $ 0.0204
-9.29%
$ 858,548 $ 152,343
Mar 11, 2025 $ 0.0225
+3.66%
$ 946,519 $ 147,566
Mar 10, 2025 $ 0.0217
+2.87%
$ 913,127 $ 139,203
Mar 9, 2025 $ 0.0211
-7.45%
$ 887,623 $ 79,446
Mar 8, 2025 $ 0.0226
-3.45%
$ 950,730 $ 153,914
Mar 7, 2025 $ 0.0234
+4.01%
$ 984,718 $ 154,574
Mar 6, 2025 $ 0.0225
-1.61%
$ 947,896 $ 98,882
Mar 5, 2025 $ 0.0229
+2.63%
$ 963,380 $ 137,925
Mar 4, 2025 $ 0.0223
-5.38%
$ 938,691 $ 131,181
Mar 3, 2025 $ 0.0238
+1.60%
$ 999,982 $ 157,872
Mar 2, 2025 $ 0.0234
-2.54%
$ 984,241 $ 150,733
Mar 1, 2025 $ 0.024
-9.40%
$ 1.01 million $ 158,614
Feb 28, 2025 $ 0.0258
+15.68%
$ 1.09 million $ 116,974
Feb 27, 2025 $ 0.0223
-4.33%
$ 938,145 $ 153,107
Feb 26, 2025 $ 0.0233
-3.26%
$ 980,577 $ 151,065
Feb 25, 2025 $ 0.0241
+15.26%
$ 1.01 million $ 164,277
Feb 24, 2025 $ 0.0209
-2.36%
$ 879,417 $ 154,219
Feb 23, 2025 $ 0.0214
-2.24%
$ 900,656 $ 149,288
Feb 22, 2025 $ 0.0216
-9.20%
$ 908,989 $ 152,709
Feb 21, 2025 $ 0.0238
+8.15%
$ 1 million $ 141,388
Feb 20, 2025 $ 0.022
-7.94%
$ 925,683 $ 143,408
Feb 19, 2025 $ 0.0239
+13.26%
$ 1.01 million $ 150,804
Feb 18, 2025 $ 0.0212
-7.52%
$ 891,974 $ 136,779
Feb 17, 2025 $ 0.023
-9.74%
$ 968,368 $ 155,942
Feb 16, 2025 $ 0.0255
-3.82%
$ 1.07 million $ 140,611
Feb 15, 2025 $ 0.0265
+8.98%
$ 1.12 million $ 154,307
Feb 14, 2025 $ 0.0243
-0.70%
$ 1.02 million $ 179,688
Feb 13, 2025 $ 0.0237
-8.10%
$ 997,874 $ 155,637
Feb 12, 2025 $ 0.0259
+25.68%
$ 1.09 million $ 195,219
Feb 11, 2025 $ 0.0206
-9.62%
$ 866,817 $ 158,538