Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPEBRC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0228
+0.89%
$959,099 $123,331
Feb 9, 2025 $0.0223
-11.84%
$938,417 $155,575
Feb 8, 2025 $0.0253
+5.44%
$1.06 million $156,611
Feb 7, 2025 $0.024
-3.66%
$1.01 million $130,623
Feb 6, 2025 $0.0249
-2.70%
$1.05 million $157,356
Feb 5, 2025 $0.0254
-8.15%
$1.07 million $153,248
Feb 4, 2025 $0.0276
-2.94%
$1.16 million $170,389
Feb 3, 2025 $0.0282
+2.32%
$1.19 million $167,963
Feb 2, 2025 $0.0276
-10.79%
$1.16 million $158,811
Feb 1, 2025 $0.0309
+3.64%
$1.3 million $132,189
Jan 31, 2025 $0.0298
-4.92%
$1.26 million $158,726
Jan 30, 2025 $0.0314
+8.52%
$1.32 million $149,976
Jan 29, 2025 $0.0289
-11.57%
$1.22 million $156,774
Jan 28, 2025 $0.0327
-4.13%
$1.38 million $161,958
Jan 27, 2025 $0.0341
-4.47%
$1.43 million $159,557
Jan 26, 2025 $0.0357
+5.92%
$1.5 million $163,779
Jan 25, 2025 $0.0336
+6.68%
$1.41 million $152,302
Jan 24, 2025 $0.0315
-15.08%
$1.32 million $156,371
Jan 23, 2025 $0.0373
+16.84%
$1.57 million $162,824
Jan 22, 2025 $0.032
-9.83%
$1.35 million $128,764
Jan 21, 2025 $0.0353
+5.60%
$1.49 million $158,417
Jan 20, 2025 $0.0334
-15.38%
$1.41 million $190,592
Jan 19, 2025 $0.039
-12.55%
$1.64 million $193,317
Jan 18, 2025 $0.0445
-7.20%
$1.87 million $204,891
Jan 17, 2025 $0.0479
-2.21%
$2.02 million $184,349
Jan 16, 2025 $0.0488
-1.10%
$2.05 million $174,678
Jan 15, 2025 $0.0495
-5.76%
$2.08 million $164,476
Jan 14, 2025 $0.0525
+9.68%
$2.21 million $177,280
Jan 13, 2025 $0.0479
-11.38%
$2.01 million $189,852
Jan 12, 2025 $0.054
+11.57%
$2.27 million $230,497
Jan 11, 2025 $0.0484
-1.97%
$2.04 million $155,641
Jan 10, 2025 $0.0494
-4.37%
$2.08 million $161,279
Jan 9, 2025 $0.0516
-2.75%
$2.17 million $166,415
Jan 8, 2025 $0.0531
-9.24%
$2.23 million $183,443
Jan 7, 2025 $0.0584
-3.45%
$2.46 million $163,711
Jan 6, 2025 $0.0604
+5.14%
$2.54 million $156,793
Jan 5, 2025 $0.0572
-8.50%
$2.41 million $187,149
Jan 4, 2025 $0.0629
+5.97%
$2.65 million $169,079
Jan 3, 2025 $0.0592
+1.00%
$2.49 million $173,027
Jan 2, 2025 $0.0586
-2.72%
$2.47 million $170,547
Jan 1, 2025 $0.0607
-1.40%
$2.55 million $176,976
Dec 31, 2024 $0.0616
+4.17%
$2.59 million $151,380
Dec 30, 2024 $0.0591
-8.26%
$2.49 million $147,258
Dec 29, 2024 $0.0644
+0.76%
$2.71 million $163,630
Dec 28, 2024 $0.064
+1.73%
$2.69 million $164,926
Dec 27, 2024 $0.0629
-9.02%
$2.65 million $149,292
Dec 26, 2024 $0.0692
+0.23%
$2.91 million $148,943
Dec 25, 2024 $0.0694
-4.59%
$2.92 million $149,654
Dec 24, 2024 $0.0727
+9.00%
$3.06 million $165,821
Dec 23, 2024 $0.0667
+3.57%
$2.81 million $166,341