PEPE Historical Data

PEPEBRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0643
-5.41%
$ 2.71 million $ 147,268
Dec 21, 2024 $ 0.0679
+1.44%
$ 2.86 million $ 175,966
Dec 20, 2024 $ 0.0672
+1.84%
$ 2.83 million $ 191,101
Dec 19, 2024 $ 0.066
-4.13%
$ 2.77 million $ 181,265
Dec 18, 2024 $ 0.0688
-9.06%
$ 2.89 million $ 168,131
Dec 17, 2024 $ 0.0754
-5.55%
$ 3.17 million $ 174,285
Dec 16, 2024 $ 0.0799
-2.18%
$ 3.36 million $ 164,149
Dec 15, 2024 $ 0.0814
+4.40%
$ 3.42 million $ 170,773
Dec 14, 2024 $ 0.078
-4.70%
$ 3.28 million $ 163,502
Dec 13, 2024 $ 0.0819
+0.29%
$ 3.45 million $ 160,956
Dec 12, 2024 $ 0.0815
-6.61%
$ 3.43 million $ 176,623
Dec 11, 2024 $ 0.0873
+10.03%
$ 3.67 million $ 174,386
Dec 10, 2024 $ 0.0796
-6.78%
$ 3.35 million $ 196,466
Dec 9, 2024 $ 0.0853
-7.68%
$ 3.59 million $ 182,821
Dec 8, 2024 $ 0.0925
-1.48%
$ 3.89 million $ 171,540
Dec 7, 2024 $ 0.0939
-3.10%
$ 3.95 million $ 202,046
Dec 6, 2024 $ 0.0969
+2.12%
$ 4.08 million $ 195,813
Dec 5, 2024 $ 0.0949
+6.92%
$ 3.99 million $ 222,804
Dec 4, 2024 $ 0.0888
-1.95%
$ 3.73 million $ 250,816
Dec 3, 2024 $ 0.0905
+9.96%
$ 3.81 million $ 299,662
Dec 2, 2024 $ 0.0823
-6.16%
$ 3.46 million $ 189,851
Dec 1, 2024 $ 0.0877
-2.69%
$ 3.69 million $ 225,935
Nov 30, 2024 $ 0.0902
-3.72%
$ 3.79 million $ 199,160
Nov 29, 2024 $ 0.0896
+4.10%
$ 3.78 million $ 237,371
Nov 28, 2024 $ 0.0861
+1.27%
$ 3.62 million $ 182,437
Nov 27, 2024 $ 0.085
+2.88%
$ 3.58 million $ 181,716
Nov 26, 2024 $ 0.0827
-8.11%
$ 3.48 million $ 188,900
Nov 25, 2024 $ 0.0896
+0.17%
$ 3.77 million $ 181,228
Nov 24, 2024 $ 0.0899
-6.60%
$ 3.79 million $ 223,407
Nov 23, 2024 $ 0.0963
+11.64%
$ 4.05 million $ 214,551
Nov 22, 2024 $ 0.0862
-11.59%
$ 3.63 million $ 180,344
Nov 21, 2024 $ 0.0975
+5.41%
$ 4.1 million $ 171,330
Nov 20, 2024 $ 0.0929
-10.55%
$ 3.82 million $ 191,430
Nov 19, 2024 $ 0.104
+1.76%
$ 4.37 million $ 336,171
Nov 18, 2024 $ 0.102
+23.45%
$ 4.29 million $ 237,768
Nov 17, 2024 $ 0.0826
-9.54%
$ 3.48 million $ 198,910
Nov 16, 2024 $ 0.0914
-0.31%
$ 3.84 million $ 216,813
Nov 15, 2024 $ 0.0922
-19.32%
$ 3.88 million $ 296,121
Nov 14, 2024 $ 0.114
+5.21%
$ 4.81 million $ 324,033
Nov 13, 2024 $ 0.109
+42.91%
$ 4.58 million $ 422,844
Nov 12, 2024 $ 0.0762
-3.04%
$ 3.21 million $ 198,500
Nov 11, 2024 $ 0.0786
-7.22%
$ 3.31 million $ 225,285
Nov 10, 2024 $ 0.0847
+12.88%
$ 3.56 million $ 218,672
Nov 9, 2024 $ 0.075
-5.39%
$ 3.16 million $ 176,537
Nov 8, 2024 $ 0.0793
-0.22%
$ 3.34 million $ 201,485
Nov 7, 2024 $ 0.0795
+10.43%
$ 3.34 million $ 153,712
Nov 6, 2024 $ 0.072
-1.25%
$ 3.03 million $ 182,981
Nov 5, 2024 $ 0.0729
-0.96%
$ 3.07 million $ 157,708
Nov 4, 2024 $ 0.0737
-1.74%
$ 3.1 million $ 161,336
Nov 3, 2024 $ 0.075
+0.27%
$ 3.16 million $ 171,088