Mumu the Bull Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅277
+18.80%
$ 6.33 million $ 251,788
Apr 6, 2025 $ 0.0₅233
-10.33%
$ 5.33 million $ 236,746
Apr 5, 2025 $ 0.0₅26
-6.22%
$ 5.94 million $ 86,759
Apr 4, 2025 $ 0.0₅276
+7.06%
$ 6.31 million $ 215,206
Apr 3, 2025 $ 0.0₅258
-0.24%
$ 5.89 million $ 239,247
Apr 2, 2025 $ 0.0₅261
-10.27%
$ 5.96 million $ 299,105
Apr 1, 2025 $ 0.0₅291
+4.50%
$ 6.65 million $ 129,570
Mar 31, 2025 $ 0.0₅279
-2.07%
$ 6.36 million $ 154,044
Mar 30, 2025 $ 0.0₅284
-3.27%
$ 6.48 million $ 211,838
Mar 29, 2025 $ 0.0₅294
-6.64%
$ 6.7 million $ 242,235
Mar 28, 2025 $ 0.0₅314
-8.45%
$ 7.18 million $ 241,247
Mar 27, 2025 $ 0.0₅343
+2.09%
$ 7.84 million $ 420,238
Mar 26, 2025 $ 0.0₅336
-19.26%
$ 7.68 million $ 270,449
Mar 25, 2025 $ 0.0₅417
+2.87%
$ 9.51 million $ 1.35 million
Mar 24, 2025 $ 0.0₅405
+12.94%
$ 9.25 million $ 306,208
Mar 23, 2025 $ 0.0₅358
+10.47%
$ 8.19 million $ 297,265
Mar 22, 2025 $ 0.0₅325
+3.93%
$ 7.41 million $ 282,852
Mar 21, 2025 $ 0.0₅312
+7.64%
$ 7.13 million $ 268,671
Mar 20, 2025 $ 0.0₅29
-5.21%
$ 6.63 million $ 226,198
Mar 19, 2025 $ 0.0₅306
+9.95%
$ 6.99 million $ 233,085
Mar 18, 2025 $ 0.0₅278
-1.63%
$ 6.36 million $ 337,307
Mar 17, 2025 $ 0.0₅283
+7.42%
$ 6.46 million $ 250,060
Mar 16, 2025 $ 0.0₅264
-13.22%
$ 6.02 million $ 298,166
Mar 15, 2025 $ 0.0₅304
+6.48%
$ 6.93 million $ 286,348
Mar 14, 2025 $ 0.0₅291
+12.79%
$ 6.64 million $ 186,183
Mar 13, 2025 $ 0.0₅258
-9.91%
$ 5.89 million $ 160,443
Mar 12, 2025 $ 0.0₅286
+8.92%
$ 6.54 million $ 257,751
Mar 11, 2025 $ 0.0₅262
+8.90%
$ 5.98 million $ 229,801
Mar 10, 2025 $ 0.0₅24
-7.51%
$ 5.49 million $ 221,990
Mar 9, 2025 $ 0.0₅26
-11.41%
$ 5.94 million $ 183,518
Mar 8, 2025 $ 0.0₅288
-7.23%
$ 6.57 million $ 147,631
Mar 7, 2025 $ 0.0₅31
-5.89%
$ 7.08 million $ 219,281
Mar 6, 2025 $ 0.0₅329
-9.65%
$ 7.52 million $ 239,848
Mar 5, 2025 $ 0.0₅365
-3.06%
$ 8.32 million $ 345,668
Mar 4, 2025 $ 0.0₅377
-6.61%
$ 8.61 million $ 543,933
Mar 3, 2025 $ 0.0₅406
-27.89%
$ 9.27 million $ 466,941
Mar 2, 2025 $ 0.0₅563
+21.56%
$ 12.85 million $ 502,983
Mar 1, 2025 $ 0.0₅463
+4.29%
$ 10.57 million $ 441,165
Feb 28, 2025 $ 0.0₅444
+7.02%
$ 10.15 million $ 300,396
Feb 27, 2025 $ 0.0₅413
+2.66%
$ 9.44 million $ 321,485
Feb 26, 2025 $ 0.0₅403
-4.02%
$ 9.19 million $ 257,040
Feb 25, 2025 $ 0.0₅42
+12.06%
$ 9.58 million $ 449,347
Feb 24, 2025 $ 0.0₅374
-20.14%
$ 8.55 million $ 460,648
Feb 23, 2025 $ 0.0₅469
-3.79%
$ 10.7 million $ 698,310
Feb 22, 2025 $ 0.0₅488
+25.60%
$ 11.15 million $ 250,706
Feb 21, 2025 $ 0.0₅389
-4.84%
$ 8.88 million $ 413,234
Feb 20, 2025 $ 0.0₅409
+7.82%
$ 9.33 million $ 674,222
Feb 19, 2025 $ 0.0₅379
+19.91%
$ 8.64 million $ 522,366
Feb 18, 2025 $ 0.0₅316
-3.19%
$ 7.21 million $ 577,755
Feb 17, 2025 $ 0.0₅327
-19.34%
$ 7.48 million $ 572,261