Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0₅332
+3.19%
$7.57 million $1.04 million
Jun 9, 2025 $0.0₅321
+5.76%
$7.34 million $1.03 million
Jun 8, 2025 $0.0₅304
-5.63%
$6.94 million $375,391
Jun 7, 2025 $0.0₅322
+3.12%
$7.35 million $226,626
Jun 6, 2025 $0.0₅312
+4.51%
$7.13 million $303,130
Jun 5, 2025 $0.0₅299
-13.53%
$6.82 million $519,430
Jun 4, 2025 $0.0₅346
-7.08%
$7.89 million $257,998
Jun 3, 2025 $0.0₅372
+1.85%
$8.49 million $586,749
Jun 2, 2025 $0.0₅365
-1.91%
$8.34 million $305,069
Jun 1, 2025 $0.0₅372
+4.84%
$8.5 million $407,364
May 31, 2025 $0.0₅355
+2.17%
$8.11 million $362,260
May 30, 2025 $0.0₅348
-19.61%
$7.94 million $628,962
May 29, 2025 $0.0₅432
-5.19%
$9.87 million $926,504
May 28, 2025 $0.0₅456
-3.34%
$10.42 million $972,820
May 27, 2025 $0.0₅472
-1.72%
$10.77 million $950,527
May 26, 2025 $0.0₅48
-3.45%
$10.96 million $913,098
May 25, 2025 $0.0₅497
-2.08%
$11.35 million $1.02 million
May 24, 2025 $0.0₅507
-0.24%
$11.59 million $982,520
May 23, 2025 $0.0₅509
-15.21%
$11.61 million $1.33 million
May 22, 2025 $0.0₅6
+8.58%
$13.7 million $1.48 million
May 21, 2025 $0.0₅553
+8.36%
$12.62 million $1.11 million
May 20, 2025 $0.0₅51
+1.81%
$11.64 million $942,377
May 19, 2025 $0.0₅501
-1.21%
$11.44 million $1.01 million
May 18, 2025 $0.0₅507
+7.01%
$11.58 million $1.18 million
May 17, 2025 $0.0₅474
-7.09%
$10.82 million $1.08 million
May 16, 2025 $0.0₅51
-2.18%
$11.64 million $1.05 million
May 15, 2025 $0.0₅521
-16.01%
$11.9 million $1.21 million
May 14, 2025 $0.0₅621
-12.85%
$14.17 million $1.43 million
May 13, 2025 $0.0₅712
+13.16%
$16.26 million $1.84 million
May 12, 2025 $0.0₅629
-8.06%
$14.37 million $2.34 million
May 11, 2025 $0.0₅685
+16.24%
$15.63 million $2.45 million
May 10, 2025 $0.0₅588
+4.93%
$13.43 million $3.09 million
May 9, 2025 $0.0₅561
+58.90%
$12.81 million $1.79 million
May 8, 2025 $0.0₅353
+24.44%
$8.06 million $978,523
May 7, 2025 $0.0₅284
+2.26%
$6.48 million $781,487
May 6, 2025 $0.0₅278
-8.38%
$6.34 million $809,982
May 5, 2025 $0.0₅303
+2.96%
$6.92 million $747,828
May 4, 2025 $0.0₅294
-5.48%
$6.72 million $752,360
May 3, 2025 $0.0₅311
-3.17%
$7.11 million $771,719
May 2, 2025 $0.0₅322
-2.51%
$7.34 million $845,165
May 1, 2025 $0.0₅33
-2.07%
$7.53 million $1.05 million
Apr 30, 2025 $0.0₅337
-4.11%
$7.69 million $1.03 million
Apr 29, 2025 $0.0₅351
-12.41%
$8.02 million $759,250
Apr 28, 2025 $0.0₅401
+7.91%
$9.17 million $946,405
Apr 27, 2025 $0.0₅372
-3.01%
$8.5 million $196,255
Apr 26, 2025 $0.0₅384
-5.11%
$8.76 million $420,555
Apr 25, 2025 $0.0₅405
+9.46%
$9.24 million $322,953
Apr 24, 2025 $0.0₅37
-3.44%
$8.44 million $145,752
Apr 23, 2025 $0.0₅383
+0.79%
$8.74 million $321,232
Apr 22, 2025 $0.0₅38
+17.48%
$8.67 million $315,528