Mumu the Bull Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅406
-10.68%
$ 9.27 million $ 464,554
Feb 15, 2025 $ 0.0₅455
-8.99%
$ 10.4 million $ 315,225
Feb 14, 2025 $ 0.0₅505
-14.09%
$ 11.52 million $ 989,533
Feb 13, 2025 $ 0.0₅587
-17.89%
$ 13.39 million $ 450,086
Feb 12, 2025 $ 0.0₅715
-4.29%
$ 16.31 million $ 385,613
Feb 11, 2025 $ 0.0₅747
-0.54%
$ 17.05 million $ 440,948
Feb 10, 2025 $ 0.0₅749
-3.92%
$ 17.1 million $ 412,695
Feb 9, 2025 $ 0.0₅779
+1.94%
$ 17.79 million $ 513,557
Feb 8, 2025 $ 0.0₅766
+5.08%
$ 17.48 million $ 522,239
Feb 7, 2025 $ 0.0₅729
+6.51%
$ 16.63 million $ 1.13 million
Feb 6, 2025 $ 0.0₅684
+24.21%
$ 15.62 million $ 1.04 million
Feb 5, 2025 $ 0.0₅55
-4.11%
$ 12.57 million $ 525,753
Feb 4, 2025 $ 0.0₅575
-7.07%
$ 13.12 million $ 451,904
Feb 3, 2025 $ 0.0₅619
+31.01%
$ 14.13 million $ 657,022
Feb 2, 2025 $ 0.0₅472
-12.89%
$ 10.79 million $ 428,104
Feb 1, 2025 $ 0.0₅542
-20.72%
$ 12.38 million $ 207,882
Jan 31, 2025 $ 0.0₅684
-6.58%
$ 15.62 million $ 423,288
Jan 30, 2025 $ 0.0₅732
+8.44%
$ 16.72 million $ 345,506
Jan 29, 2025 $ 0.0₅675
+10.62%
$ 15.42 million $ 578,977
Jan 28, 2025 $ 0.0₅61
-26.15%
$ 13.94 million $ 674,376
Jan 27, 2025 $ 0.0₅826
-20.90%
$ 18.87 million $ 805,622
Jan 26, 2025 $ 0.0000104
-1.96%
$ 23.86 million $ 417,093
Jan 25, 2025 $ 0.0000107
-3.26%
$ 24.33 million $ 399,663
Jan 24, 2025 $ 0.000011
-9.67%
$ 25.16 million $ 342,660
Jan 23, 2025 $ 0.0000122
-16.04%
$ 27.85 million $ 302,807
Jan 22, 2025 $ 0.0000145
+7.22%
$ 33.17 million $ 639,677
Jan 21, 2025 $ 0.0000135
+25.07%
$ 30.9 million $ 846,585
Jan 20, 2025 $ 0.0000108
-17.75%
$ 24.71 million $ 1.07 million
Jan 19, 2025 $ 0.0000132
-18.34%
$ 30.03 million $ 1.36 million
Jan 18, 2025 $ 0.0000161
-18.08%
$ 36.78 million $ 1 million
Jan 17, 2025 $ 0.0000197
+17.92%
$ 44.93 million $ 806,788
Jan 16, 2025 $ 0.0000167
-9.64%
$ 38.1 million $ 511,129
Jan 15, 2025 $ 0.0000185
+10.12%
$ 42.19 million $ 490,122
Jan 14, 2025 $ 0.0000168
+4.88%
$ 38.33 million $ 414,701
Jan 13, 2025 $ 0.000016
+1.75%
$ 36.54 million $ 381,245
Jan 12, 2025 $ 0.0000157
-15.81%
$ 35.92 million $ 601,318
Jan 11, 2025 $ 0.0000187
-2.57%
$ 42.66 million $ 290,942
Jan 10, 2025 $ 0.0000192
+9.69%
$ 43.79 million $ 441,225
Jan 9, 2025 $ 0.0000175
-14.81%
$ 39.93 million $ 713,980
Jan 8, 2025 $ 0.0000205
-16.79%
$ 46.87 million $ 927,296
Jan 7, 2025 $ 0.0000247
-7.77%
$ 56.32 million $ 442,246
Jan 6, 2025 $ 0.0000267
-2.03%
$ 61.07 million $ 1.15 million
Jan 5, 2025 $ 0.0000273
-7.77%
$ 62.3 million $ 788,721
Jan 4, 2025 $ 0.0000296
-12.68%
$ 67.55 million $ 769,139
Jan 3, 2025 $ 0.0000339
+13.52%
$ 77.38 million $ 713,733
Jan 2, 2025 $ 0.0000299
+7.24%
$ 68.17 million $ 564,817
Jan 1, 2025 $ 0.0000278
+1.66%
$ 63.57 million $ 382,303
Dec 31, 2024 $ 0.0000274
+11.37%
$ 62.53 million $ 1.07 million
Dec 30, 2024 $ 0.0000246
+3.60%
$ 56.14 million $ 442,754
Dec 29, 2024 $ 0.0000237
-4.81%
$ 54.2 million $ 396,224