Mumu the Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0000249
-1.65%
$ 56.94 million $ 405,778
Dec 27, 2024 $ 0.0000254
-0.78%
$ 57.9 million $ 352,097
Dec 26, 2024 $ 0.0000256
-8.88%
$ 58.35 million $ 392,383
Dec 25, 2024 $ 0.000028
-4.53%
$ 64.04 million $ 455,425
Dec 24, 2024 $ 0.0000294
+12.54%
$ 67.08 million $ 775,716
Dec 23, 2024 $ 0.0000261
+4.93%
$ 59.63 million $ 630,153
Dec 22, 2024 $ 0.0000249
-4.52%
$ 56.83 million $ 499,523
Dec 21, 2024 $ 0.0000261
-10.17%
$ 59.52 million $ 596,319
Dec 20, 2024 $ 0.000029
-3.57%
$ 66.26 million $ 1.21 million
Dec 19, 2024 $ 0.0000301
-4.56%
$ 68.73 million $ 1.17 million
Dec 18, 2024 $ 0.0000316
-18.17%
$ 72.13 million $ 1.54 million
Dec 17, 2024 $ 0.0000386
-8.53%
$ 88.15 million $ 1.38 million
Dec 16, 2024 $ 0.0000422
-8.25%
$ 96.38 million $ 1.23 million
Dec 15, 2024 $ 0.0000461
-2.62%
$ 105.21 million $ 794,678
Dec 14, 2024 $ 0.0000472
-2.55%
$ 107.87 million $ 840,444
Dec 13, 2024 $ 0.0000485
-1.00%
$ 110.68 million $ 1.03 million
Dec 12, 2024 $ 0.000049
-4.77%
$ 111.8 million $ 1.2 million
Dec 11, 2024 $ 0.0000514
+3.93%
$ 117.41 million $ 1.2 million
Dec 10, 2024 $ 0.0000494
-6.16%
$ 112.89 million $ 1.61 million
Dec 9, 2024 $ 0.0000527
-15.68%
$ 120.31 million $ 2.36 million
Dec 8, 2024 $ 0.0000625
+4.58%
$ 142.67 million $ 1.18 million
Dec 7, 2024 $ 0.0000598
+17.06%
$ 136.57 million $ 1.26 million
Dec 6, 2024 $ 0.0000511
+1.86%
$ 116.61 million $ 860,763
Dec 5, 2024 $ 0.0000501
-2.78%
$ 114.41 million $ 1.81 million
Dec 4, 2024 $ 0.0000515
+7.13%
$ 117.63 million $ 1.54 million
Dec 3, 2024 $ 0.000048
+9.15%
$ 109.58 million $ 1.86 million
Dec 2, 2024 $ 0.000044
-16.37%
$ 100.56 million $ 2.4 million
Dec 1, 2024 $ 0.0000527
+0.20%
$ 120.22 million $ 963,827
Nov 30, 2024 $ 0.0000528
-2.38%
$ 120.5 million $ 1.56 million
Nov 29, 2024 $ 0.0000542
+10.90%
$ 123.53 million $ 2.26 million
Nov 28, 2024 $ 0.0000488
-3.94%
$ 111.46 million $ 1.29 million
Nov 27, 2024 $ 0.0000508
+3.18%
$ 116.03 million $ 1.96 million
Nov 26, 2024 $ 0.0000493
+4.12%
$ 112.45 million $ 1.8 million
Nov 25, 2024 $ 0.0000473
-9.72%
$ 108.01 million $ 1.91 million
Nov 24, 2024 $ 0.0000524
-1.20%
$ 119.63 million $ 1.82 million
Nov 23, 2024 $ 0.000053
-13.19%
$ 121.09 million $ 2.36 million
Nov 22, 2024 $ 0.0000611
+5.80%
$ 139.48 million $ 3.39 million
Nov 21, 2024 $ 0.0000577
+6.24%
$ 131.84 million $ 2.48 million
Nov 20, 2024 $ 0.0000544
-14.03%
$ 124.1 million $ 2.65 million
Nov 19, 2024 $ 0.0000632
-12.05%
$ 144.34 million $ 3.3 million
Nov 18, 2024 $ 0.0000719
-5.28%
$ 164.13 million $ 3.67 million
Nov 17, 2024 $ 0.0000759
+3.29%
$ 173.29 million $ 3.51 million
Nov 16, 2024 $ 0.0000735
-9.99%
$ 167.76 million $ 3.83 million
Nov 15, 2024 $ 0.0000816
+5.49%
$ 186.39 million $ 4.23 million
Nov 14, 2024 $ 0.0000774
-14.74%
$ 176.69 million $ 5.86 million
Nov 13, 2024 $ 0.0000908
-4.15%
$ 207.27 million $ 11.22 million
Nov 12, 2024 $ 0.0000947
+31.14%
$ 216.2 million $ 24.69 million
Nov 11, 2024 $ 0.000072
+14.25%
$ 164.37 million $ 7.39 million
Nov 10, 2024 $ 0.000063
+15.05%
$ 143.86 million $ 4.66 million
Nov 9, 2024 $ 0.0000547
-4.42%
$ 124.91 million $ 2.46 million