Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.0₅563
+21.56%
$12.85 million $502,983
Mar 1, 2025 $0.0₅463
+4.29%
$10.57 million $441,165
Feb 28, 2025 $0.0₅444
+7.02%
$10.15 million $300,396
Feb 27, 2025 $0.0₅413
+2.66%
$9.44 million $321,485
Feb 26, 2025 $0.0₅403
-4.02%
$9.19 million $257,040
Feb 25, 2025 $0.0₅42
+12.06%
$9.58 million $449,347
Feb 24, 2025 $0.0₅374
-20.14%
$8.55 million $460,648
Feb 23, 2025 $0.0₅469
-3.79%
$10.7 million $698,310
Feb 22, 2025 $0.0₅488
+25.60%
$11.15 million $250,706
Feb 21, 2025 $0.0₅389
-4.84%
$8.88 million $413,234
Feb 20, 2025 $0.0₅409
+7.82%
$9.33 million $674,222
Feb 19, 2025 $0.0₅379
+19.91%
$8.64 million $522,366
Feb 18, 2025 $0.0₅316
-3.19%
$7.21 million $577,755
Feb 17, 2025 $0.0₅327
-19.34%
$7.48 million $572,261
Feb 16, 2025 $0.0₅406
-10.68%
$9.27 million $464,554
Feb 15, 2025 $0.0₅455
-8.99%
$10.4 million $315,225
Feb 14, 2025 $0.0₅505
-14.09%
$11.52 million $989,533
Feb 13, 2025 $0.0₅587
-17.89%
$13.39 million $450,086
Feb 12, 2025 $0.0₅715
-4.29%
$16.31 million $385,613
Feb 11, 2025 $0.0₅747
-0.54%
$17.05 million $440,948
Feb 10, 2025 $0.0₅749
-3.92%
$17.1 million $412,695
Feb 9, 2025 $0.0₅779
+1.94%
$17.79 million $513,557
Feb 8, 2025 $0.0₅766
+5.08%
$17.48 million $522,239
Feb 7, 2025 $0.0₅729
+6.51%
$16.63 million $1.13 million
Feb 6, 2025 $0.0₅684
+24.21%
$15.62 million $1.04 million
Feb 5, 2025 $0.0₅55
-4.11%
$12.57 million $525,753
Feb 4, 2025 $0.0₅575
-7.07%
$13.12 million $451,904
Feb 3, 2025 $0.0₅619
+31.01%
$14.13 million $657,022
Feb 2, 2025 $0.0₅472
-12.89%
$10.79 million $428,104
Feb 1, 2025 $0.0₅542
-20.72%
$12.38 million $207,882
Jan 31, 2025 $0.0₅684
-6.58%
$15.62 million $423,288
Jan 30, 2025 $0.0₅732
+8.44%
$16.72 million $345,506
Jan 29, 2025 $0.0₅675
+10.62%
$15.42 million $578,977
Jan 28, 2025 $0.0₅61
-26.15%
$13.94 million $674,376
Jan 27, 2025 $0.0₅826
-20.90%
$18.87 million $805,622
Jan 26, 2025 $0.0000104
-1.96%
$23.86 million $417,093
Jan 25, 2025 $0.0000107
-3.26%
$24.33 million $399,663
Jan 24, 2025 $0.000011
-9.67%
$25.16 million $342,660
Jan 23, 2025 $0.0000122
-16.04%
$27.85 million $302,807
Jan 22, 2025 $0.0000145
+7.22%
$33.17 million $639,677
Jan 21, 2025 $0.0000135
+25.07%
$30.9 million $846,585
Jan 20, 2025 $0.0000108
-17.75%
$24.71 million $1.07 million
Jan 19, 2025 $0.0000132
-18.34%
$30.03 million $1.36 million
Jan 18, 2025 $0.0000161
-18.08%
$36.78 million $1 million
Jan 17, 2025 $0.0000197
+17.92%
$44.93 million $806,788
Jan 16, 2025 $0.0000167
-9.64%
$38.1 million $511,129
Jan 15, 2025 $0.0000185
+10.12%
$42.19 million $490,122
Jan 14, 2025 $0.0000168
+4.88%
$38.33 million $414,701
Jan 13, 2025 $0.000016
+1.75%
$36.54 million $381,245
Jan 12, 2025 $0.0000157
-15.81%
$35.92 million $601,318