Mumu the Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000585
+4.60%
$ 133.61 million $ 7.88 million
Oct 23, 2024 $ 0.000056
-15.64%
$ 127.75 million $ 6.98 million
Oct 22, 2024 $ 0.0000663
+5.81%
$ 151.43 million $ 6.51 million
Oct 21, 2024 $ 0.0000627
-11.12%
$ 143.12 million $ 7.52 million
Oct 20, 2024 $ 0.0000705
+18.15%
$ 161.03 million $ 6.79 million
Oct 19, 2024 $ 0.0000597
+4.23%
$ 136.28 million $ 6.75 million
Oct 18, 2024 $ 0.0000572
+14.93%
$ 130.7 million $ 16.88 million
Oct 17, 2024 $ 0.0000498
-1.37%
$ 113.72 million $ 3.5 million
Oct 16, 2024 $ 0.0000505
-6.72%
$ 115.28 million $ 4.12 million
Oct 15, 2024 $ 0.0000541
-10.30%
$ 123.55 million $ 11.43 million
Oct 14, 2024 $ 0.0000603
+16.36%
$ 137.77 million $ 13.96 million
Oct 13, 2024 $ 0.0000519
-7.17%
$ 118.45 million $ 28.86 million
Oct 12, 2024 $ 0.0000559
+17.80%
$ 127.59 million $ 32.65 million
Oct 11, 2024 $ 0.0000475
+6.35%
$ 108.5 million $ 21.28 million
Oct 10, 2024 $ 0.0000447
+4.92%
$ 102.02 million $ 9.55 million
Oct 9, 2024 $ 0.0000426
-11.13%
$ 97.25 million $ 5.8 million
Oct 8, 2024 $ 0.0000479
-0.66%
$ 109.42 million $ 18.14 million
Oct 7, 2024 $ 0.0000482
-4.72%
$ 110.14 million $ 193.05 million
Oct 6, 2024 $ 0.0000507
+10.39%
$ 115.75 million $ 5.94 million
Oct 5, 2024 $ 0.0000459
+2.64%
$ 104.86 million $ 6.07 million
Oct 4, 2024 $ 0.0000447
+7.81%
$ 102.16 million $ 8.53 million
Oct 3, 2024 $ 0.0000415
-4.67%
$ 94.76 million $ 3.99 million
Oct 2, 2024 $ 0.0000436
-2.46%
$ 99.48 million $ 4.95 million
Oct 1, 2024 $ 0.0000447
-8.16%
$ 101.99 million $ 7.82 million
Sep 30, 2024 $ 0.0000486
-4.99%
$ 111.06 million $ 3.62 million
Sep 29, 2024 $ 0.0000512
-0.86%
$ 116.91 million $ 5.34 million
Sep 28, 2024 $ 0.0000516
+2.27%
$ 117.92 million $ 7.63 million
Sep 27, 2024 $ 0.0000505
-7.87%
$ 115.28 million $ 19.82 million
Sep 26, 2024 $ 0.0000548
+9.08%
$ 125.15 million $ 7.59 million
Sep 25, 2024 $ 0.0000502
-13.04%
$ 114.73 million $ 7.44 million
Sep 24, 2024 $ 0.0000577
+16.80%
$ 131.66 million $ 11.55 million
Sep 23, 2024 $ 0.0000494
+23.92%
$ 112.72 million $ 184.66 million
Sep 22, 2024 $ 0.0000398
-1.99%
$ 90.94 million $ 2.13 million
Sep 21, 2024 $ 0.0000406
+5.43%
$ 92.8 million $ 3.79 million
Sep 20, 2024 $ 0.0000379
+1.87%
$ 86.47 million $ 4.26 million
Sep 19, 2024 $ 0.0000372
+2.17%
$ 84.88 million $ 7.23 million
Sep 18, 2024 $ 0.000036
+5.63%
$ 82.1 million $ 1.92 million
Sep 17, 2024 $ 0.000034
+2.39%
$ 77.69 million $ 2.2 million
Sep 16, 2024 $ 0.0000332
-3.63%
$ 75.69 million $ 4.07 million
Sep 15, 2024 $ 0.0000344
-9.18%
$ 78.54 million $ 4.03 million
Sep 14, 2024 $ 0.0000379
-11.65%
$ 86.53 million $ 6.5 million
Sep 13, 2024 $ 0.0000429
+13.40%
$ 97.91 million $ 9.51 million
Sep 12, 2024 $ 0.0000379
+7.09%
$ 88.26 million $ 3.37 million
Sep 11, 2024 $ 0.0000354
-6.52%
$ 82.38 million $ 3.03 million
Sep 10, 2024 $ 0.0000378
-0.55%
$ 88.12 million $ 4.86 million
Sep 9, 2024 $ 0.000038
+6.81%
$ 88.59 million $ 3.99 million
Sep 8, 2024 $ 0.0000356
+4.41%
$ 82.94 million $ 117.22 million
Sep 7, 2024 $ 0.0000341
+3.99%
$ 79.44 million $ 116.42 million
Sep 6, 2024 $ 0.0000328
-2.02%
$ 76.39 million $ 77.14 million
Sep 5, 2024 $ 0.0000335
-12.17%
$ 77.96 million $ 85.93 million