Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0000187
-2.57%
$42.66 million $290,942
Jan 10, 2025 $0.0000192
+9.69%
$43.79 million $441,225
Jan 9, 2025 $0.0000175
-14.81%
$39.93 million $713,980
Jan 8, 2025 $0.0000205
-16.79%
$46.87 million $927,296
Jan 7, 2025 $0.0000247
-7.77%
$56.32 million $442,246
Jan 6, 2025 $0.0000267
-2.03%
$61.07 million $1.15 million
Jan 5, 2025 $0.0000273
-7.77%
$62.3 million $788,721
Jan 4, 2025 $0.0000296
-12.68%
$67.55 million $769,139
Jan 3, 2025 $0.0000339
+13.52%
$77.38 million $713,733
Jan 2, 2025 $0.0000299
+7.24%
$68.17 million $564,817
Jan 1, 2025 $0.0000278
+1.66%
$63.57 million $382,303
Dec 31, 2024 $0.0000274
+11.37%
$62.53 million $1.07 million
Dec 30, 2024 $0.0000246
+3.60%
$56.14 million $442,754
Dec 29, 2024 $0.0000237
-4.81%
$54.2 million $396,224
Dec 28, 2024 $0.0000249
-1.65%
$56.94 million $405,778
Dec 27, 2024 $0.0000254
-0.78%
$57.9 million $352,097
Dec 26, 2024 $0.0000256
-8.88%
$58.35 million $392,383
Dec 25, 2024 $0.000028
-4.53%
$64.04 million $455,425
Dec 24, 2024 $0.0000294
+12.54%
$67.08 million $775,716
Dec 23, 2024 $0.0000261
+4.93%
$59.63 million $630,153
Dec 22, 2024 $0.0000249
-4.52%
$56.83 million $499,523
Dec 21, 2024 $0.0000261
-10.17%
$59.52 million $596,319
Dec 20, 2024 $0.000029
-3.57%
$66.26 million $1.21 million
Dec 19, 2024 $0.0000301
-4.56%
$68.73 million $1.17 million
Dec 18, 2024 $0.0000316
-18.17%
$72.13 million $1.54 million
Dec 17, 2024 $0.0000386
-8.53%
$88.15 million $1.38 million
Dec 16, 2024 $0.0000422
-8.25%
$96.38 million $1.23 million
Dec 15, 2024 $0.0000461
-2.62%
$105.21 million $794,678
Dec 14, 2024 $0.0000472
-2.55%
$107.87 million $840,444
Dec 13, 2024 $0.0000485
-1.00%
$110.68 million $1.03 million
Dec 12, 2024 $0.000049
-4.77%
$111.8 million $1.2 million
Dec 11, 2024 $0.0000514
+3.93%
$117.41 million $1.2 million
Dec 10, 2024 $0.0000494
-6.16%
$112.89 million $1.61 million
Dec 9, 2024 $0.0000527
-15.68%
$120.31 million $2.36 million
Dec 8, 2024 $0.0000625
+4.58%
$142.67 million $1.18 million
Dec 7, 2024 $0.0000598
+17.06%
$136.57 million $1.26 million
Dec 6, 2024 $0.0000511
+1.86%
$116.61 million $860,763
Dec 5, 2024 $0.0000501
-2.78%
$114.41 million $1.81 million
Dec 4, 2024 $0.0000515
+7.13%
$117.63 million $1.54 million
Dec 3, 2024 $0.000048
+9.15%
$109.58 million $1.86 million
Dec 2, 2024 $0.000044
-16.37%
$100.56 million $2.4 million
Dec 1, 2024 $0.0000527
+0.20%
$120.22 million $963,827
Nov 30, 2024 $0.0000528
-2.38%
$120.5 million $1.56 million
Nov 29, 2024 $0.0000542
+10.90%
$123.53 million $2.26 million
Nov 28, 2024 $0.0000488
-3.94%
$111.46 million $1.29 million
Nov 27, 2024 $0.0000508
+3.18%
$116.03 million $1.96 million
Nov 26, 2024 $0.0000493
+4.12%
$112.45 million $1.8 million
Nov 25, 2024 $0.0000473
-9.72%
$108.01 million $1.91 million
Nov 24, 2024 $0.0000524
-1.20%
$119.63 million $1.82 million
Nov 23, 2024 $0.000053
-13.19%
$121.09 million $2.36 million