Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0000611
+5.80%
$139.48 million $3.39 million
Nov 21, 2024 $0.0000577
+6.24%
$131.84 million $2.48 million
Nov 20, 2024 $0.0000544
-14.03%
$124.1 million $2.65 million
Nov 19, 2024 $0.0000632
-12.05%
$144.34 million $3.3 million
Nov 18, 2024 $0.0000719
-5.28%
$164.13 million $3.67 million
Nov 17, 2024 $0.0000759
+3.29%
$173.29 million $3.51 million
Nov 16, 2024 $0.0000735
-9.99%
$167.76 million $3.83 million
Nov 15, 2024 $0.0000816
+5.49%
$186.39 million $4.23 million
Nov 14, 2024 $0.0000774
-14.74%
$176.69 million $5.86 million
Nov 13, 2024 $0.0000908
-4.15%
$207.27 million $11.22 million
Nov 12, 2024 $0.0000947
+31.14%
$216.2 million $24.69 million
Nov 11, 2024 $0.000072
+14.25%
$164.37 million $7.39 million
Nov 10, 2024 $0.000063
+15.05%
$143.86 million $4.66 million
Nov 9, 2024 $0.0000547
-4.42%
$124.91 million $2.46 million
Nov 8, 2024 $0.0000572
-1.42%
$130.58 million $2.61 million
Nov 7, 2024 $0.000058
+0.86%
$132.46 million $4.39 million
Nov 6, 2024 $0.0000575
+29.32%
$131.33 million $3.99 million
Nov 5, 2024 $0.0000447
+7.71%
$102.14 million $4.38 million
Nov 4, 2024 $0.0000415
-65.39%
$94.77 million $1.34 million
Nov 3, 2024 $0.000119
-0.57%
$272.19 million $409
Nov 2, 2024 $0.00012
+130.37%
$273.75 million $35.4 million
Nov 1, 2024 $0.000052
+9.37%
$118.83 million $11.54 million
Oct 31, 2024 $0.0000476
-10.98%
$108.71 million $16.89 million
Oct 30, 2024 $0.0000535
-3.11%
$122.13 million $3.8 million
Oct 29, 2024 $0.0000552
+5.01%
$126.04 million $3.52 million
Oct 28, 2024 $0.0000529
-11.26%
$120.76 million $11.45 million
Oct 27, 2024 $0.0000596
+8.08%
$136.06 million $7 million
Oct 26, 2024 $0.0000551
+8.31%
$125.87 million $7.66 million
Oct 25, 2024 $0.0000509
-13.01%
$116.23 million $6.76 million
Oct 24, 2024 $0.0000585
+4.60%
$133.61 million $7.88 million
Oct 23, 2024 $0.000056
-15.64%
$127.75 million $6.98 million
Oct 22, 2024 $0.0000663
+5.81%
$151.43 million $6.51 million
Oct 21, 2024 $0.0000627
-11.12%
$143.12 million $7.52 million
Oct 20, 2024 $0.0000705
+18.15%
$161.03 million $6.79 million
Oct 19, 2024 $0.0000597
+4.23%
$136.28 million $6.75 million
Oct 18, 2024 $0.0000572
+14.93%
$130.7 million $16.88 million
Oct 17, 2024 $0.0000498
-1.37%
$113.72 million $3.5 million
Oct 16, 2024 $0.0000505
-6.72%
$115.28 million $4.12 million
Oct 15, 2024 $0.0000541
-10.30%
$123.55 million $11.43 million
Oct 14, 2024 $0.0000603
+16.36%
$137.77 million $13.96 million
Oct 13, 2024 $0.0000519
-7.17%
$118.45 million $28.86 million
Oct 12, 2024 $0.0000559
+17.80%
$127.59 million $32.65 million
Oct 11, 2024 $0.0000475
+6.35%
$108.5 million $21.28 million
Oct 10, 2024 $0.0000447
+4.92%
$102.02 million $9.55 million
Oct 9, 2024 $0.0000426
-11.13%
$97.25 million $5.8 million
Oct 8, 2024 $0.0000479
-0.66%
$109.42 million $18.14 million
Oct 7, 2024 $0.0000482
-4.72%
$110.14 million $193.05 million
Oct 6, 2024 $0.0000507
+10.39%
$115.75 million $5.94 million
Oct 5, 2024 $0.0000459
+2.64%
$104.86 million $6.07 million
Oct 4, 2024 $0.0000447
+7.81%
$102.16 million $8.53 million