Mumu the Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆654
-2.75%
$ 1.52 million $ 138,202
Jan 31, 2026 $ 0.0₆672
-14.80%
$ 1.57 million $ 155,174
Jan 30, 2026 $ 0.0₆792
-1.27%
$ 1.84 million $ 145,409
Jan 29, 2026 $ 0.0₆803
+1.41%
$ 1.87 million $ 164,111
Jan 28, 2026 $ 0.0₆792
-3.32%
$ 1.84 million $ 138,034
Jan 27, 2026 $ 0.0₆818
-0.28%
$ 1.91 million $ 74,365
Jan 26, 2026 $ 0.0₆821
+5.69%
$ 1.91 million $ 151,041
Jan 25, 2026 $ 0.0₆776
-9.98%
$ 1.81 million $ 133,915
Jan 24, 2026 $ 0.0₆861
-0.14%
$ 2.01 million $ 140,448
Jan 23, 2026 $ 0.0₆863
+2.71%
$ 2.01 million $ 142,393
Jan 22, 2026 $ 0.0₆84
-3.58%
$ 1.96 million $ 142,340
Jan 21, 2026 $ 0.0₆871
+6.13%
$ 2.03 million $ 164,240
Jan 20, 2026 $ 0.0₆82
-15.45%
$ 1.91 million $ 185,675
Jan 19, 2026 $ 0.0₆97
-9.27%
$ 2.26 million $ 152,962
Jan 18, 2026 $ 0.0₅107
-6.31%
$ 2.5 million $ 141,983
Jan 17, 2026 $ 0.0₅114
-1.85%
$ 2.65 million $ 139,582
Jan 16, 2026 $ 0.0₅117
-1.12%
$ 2.71 million $ 161,978
Jan 15, 2026 $ 0.0₅119
-2.03%
$ 2.76 million $ 185,219
Jan 14, 2026 $ 0.0₅121
-1.60%
$ 2.82 million $ 157,353
Jan 13, 2026 $ 0.0₅123
+3.15%
$ 2.87 million $ 152,428
Jan 12, 2026 $ 0.0₅119
-4.22%
$ 2.78 million $ 152,963
Jan 11, 2026 $ 0.0₅125
+6.74%
$ 2.9 million $ 146,972
Jan 10, 2026 $ 0.0₅117
+7.98%
$ 2.72 million $ 144,200
Jan 9, 2026 $ 0.0₅108
-2.92%
$ 2.52 million $ 152,444
Jan 8, 2026 $ 0.0₅111
-6.86%
$ 2.59 million $ 177,881
Jan 7, 2026 $ 0.0₅12
-7.19%
$ 2.79 million $ 169,488
Jan 6, 2026 $ 0.0₅129
-13.07%
$ 3 million $ 227,409
Jan 5, 2026 $ 0.0₅148
+20.07%
$ 3.45 million $ 210,691
Jan 4, 2026 $ 0.0₅123
+24.72%
$ 2.88 million $ 239,348
Jan 3, 2026 $ 0.0₆99
-1.74%
$ 2.31 million $ 168,301
Jan 2, 2026 $ 0.0₅101
+21.11%
$ 2.35 million $ 187,359
Jan 1, 2026 $ 0.0₆833
-5.02%
$ 1.94 million $ 143,547
Dec 31, 2025 $ 0.0₆866
-9.11%
$ 2.04 million $ 151,895
Dec 30, 2025 $ 0.0₆947
-10.70%
$ 2.22 million $ 161,929
Dec 29, 2025 $ 0.0₅106
-1.95%
$ 2.47 million $ 185,354
Dec 28, 2025 $ 0.0₅108
+16.92%
$ 2.52 million $ 209,456
Dec 27, 2025 $ 0.0₆925
+2.56%
$ 2.16 million $ 132,954
Dec 26, 2025 $ 0.0₆894
+6.03%
$ 2.1 million $ 171,258
Dec 25, 2025 $ 0.0₆9
+9.38%
$ 1.97 million $ 182,931
Dec 24, 2025 $ 0.0₆827
+5.28%
$ 1.92 million $ 145,034
Dec 23, 2025 $ 0.0₆785
-0.52%
$ 1.83 million $ 133,352
Dec 22, 2025 $ 0.0₆788
-1.94%
$ 1.84 million $ 135,383
Dec 21, 2025 $ 0.0₆804
+1.36%
$ 1.87 million $ 133,846
Dec 20, 2025 $ 0.0₆79
-4.15%
$ 1.85 million $ 144,800
Dec 19, 2025 $ 0.0₆826
+9.09%
$ 1.92 million $ 154,090
Dec 18, 2025 $ 0.0₆759
-3.13%
$ 1.76 million $ 150,596
Dec 17, 2025 $ 0.0₆783
-5.44%
$ 1.82 million $ 150,923
Dec 16, 2025 $ 0.0₆832
-0.14%
$ 1.93 million $ 130,292
Dec 15, 2025 $ 0.0₆827
-3.35%
$ 1.94 million $ 135,950
Dec 14, 2025 $ 0.0₆867
-2.54%
$ 1.99 million $ 129,347