Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.592
-6.10%
$3.05 million $258,445
May 27, 2025 $0.631
-3.25%
$3.24 million $263,918
May 26, 2025 $0.652
+0.35%
$3.35 million $254,723
May 25, 2025 $0.65
+2.69%
$3.34 million $253,272
May 24, 2025 $0.633
+4.17%
$3.26 million $240,889
May 23, 2025 $0.607
-8.81%
$3.13 million $233,992
May 22, 2025 $0.603
+16.37%
$3.1 million $8,209
May 21, 2025 $0.518
+0.99%
$2.67 million $161,486
May 20, 2025 $0.513
-0.67%
$2.64 million $183,826
May 19, 2025 $0.516
-1.37%
$2.66 million $170,262
May 18, 2025 $0.524
-4.18%
$2.7 million $45,819
May 17, 2025 $0.547
+3.73%
$2.81 million $47,845
May 16, 2025 $0.527
-0.83%
$2.71 million $69,259
May 15, 2025 $0.532
+1.57%
$2.73 million $50,524
May 14, 2025 $0.523
-4.11%
$2.69 million $192,974
May 13, 2025 $0.545
+4.48%
$2.8 million $205,265
May 12, 2025 $0.522
-5.48%
$2.68 million $204,690
May 11, 2025 $0.552
+14.98%
$2.84 million $69,724
May 10, 2025 $0.479
+0.81%
$2.47 million $157,274
May 9, 2025 $0.475
-2.56%
$2.45 million $236,334
May 8, 2025 $0.488
-4.03%
$2.51 million $267,590
May 7, 2025 $0.51
+2.56%
$2.63 million $134,412
May 6, 2025 $0.498
+1.00%
$2.56 million $130,878
May 5, 2025 $0.489
-0.29%
$2.52 million $268,699
May 4, 2025 $0.49
-0.45%
$2.52 million $270,537
May 3, 2025 $0.493
-0.11%
$2.54 million $263,923
May 2, 2025 $0.496
-3.98%
$2.55 million $147,830
May 1, 2025 $0.517
+0.07%
$2.66 million $141,274
Apr 30, 2025 $0.516
-1.32%
$2.66 million $129,070
Apr 29, 2025 $0.52
+7.34%
$2.68 million $143,854
Apr 28, 2025 $0.495
-6.02%
$2.55 million $143,021
Apr 27, 2025 $0.526
-0.04%
$2.71 million $110,744
Apr 26, 2025 $0.526
+1.72%
$2.7 million $123,414
Apr 25, 2025 $0.517
+0.13%
$2.66 million $121,680
Apr 24, 2025 $0.517
-1.91%
$2.66 million $95,336
Apr 23, 2025 $0.527
+0.32%
$2.71 million $137,714
Apr 22, 2025 $0.525
+5.34%
$2.7 million $185,262
Apr 21, 2025 $0.499
-1.52%
$2.57 million $322,824
Apr 20, 2025 $0.504
+7.87%
$2.6 million $331,392
Apr 19, 2025 $0.468
+2.17%
$2.41 million $323,167
Apr 18, 2025 $0.459
-6.82%
$2.36 million $321,388
Apr 17, 2025 $0.492
+0.33%
$2.53 million $320,992
Apr 16, 2025 $0.491
-1.72%
$2.53 million $310,258
Apr 15, 2025 $0.5
+0.09%
$2.57 million $284,025
Apr 14, 2025 $0.499
-11.49%
$2.57 million $324,201
Apr 13, 2025 $0.56
+3.66%
$2.88 million $313,453
Apr 12, 2025 $0.544
+1.28%
$2.8 million $324,211
Apr 11, 2025 $0.537
-5.39%
$2.76 million $300,751
Apr 10, 2025 $0.567
+2.50%
$2.92 million $265,110
Apr 9, 2025 $0.554
-7.25%
$2.85 million $211,407