Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.384
-1.34%
$1.97 million $143,428
Jul 10, 2025 $0.384
+0.24%
$1.98 million $137,880
Jul 9, 2025 $0.383
-2.70%
$1.97 million $134,477
Jul 8, 2025 $0.394
-1.36%
$2.02 million $131,680
Jul 7, 2025 $0.399
+1.32%
$2.05 million $144,743
Jul 6, 2025 $0.394
-0.31%
$2.03 million $128,012
Jul 5, 2025 $0.395
-0.13%
$2.03 million $127,808
Jul 4, 2025 $0.396
-0.06%
$2.04 million $118,152
Jul 3, 2025 $0.396
-0.95%
$2.04 million $111,757
Jul 2, 2025 $0.4
+0.99%
$2.06 million $118,982
Jul 1, 2025 $0.398
-1.82%
$2.04 million $118,524
Jun 30, 2025 $0.405
+0.87%
$2.09 million $112,381
Jun 29, 2025 $0.402
+0.37%
$2.07 million $116,210
Jun 28, 2025 $0.4
+0.32%
$2.06 million $109,443
Jun 27, 2025 $0.399
+2.66%
$2.05 million $109,720
Jun 26, 2025 $0.389
-0.12%
$2 million $101,354
Jun 25, 2025 $0.389
+0.03%
$2 million $112,125
Jun 24, 2025 $0.389
-0.95%
$2 million $151,295
Jun 23, 2025 $0.39
+5.17%
$2.01 million $134,967
Jun 22, 2025 $0.371
+1.19%
$1.91 million $197,506
Jun 21, 2025 $0.366
-0.26%
$1.89 million $194,453
Jun 20, 2025 $0.367
-0.59%
$1.89 million $231,386
Jun 19, 2025 $0.37
+1.65%
$1.9 million $232,532
Jun 18, 2025 $0.364
-5.47%
$1.87 million $236,404
Jun 17, 2025 $0.385
-1.17%
$1.98 million $238,764
Jun 16, 2025 $0.388
-4.05%
$2 million $253,434
Jun 15, 2025 $0.403
-2.27%
$2.07 million $268,187
Jun 14, 2025 $0.413
-1.04%
$2.12 million $247,162
Jun 13, 2025 $0.416
-3.06%
$2.14 million $246,748
Jun 12, 2025 $0.429
-1.28%
$2.21 million $326,885
Jun 11, 2025 $0.435
+1.24%
$2.24 million $341,210
Jun 10, 2025 $0.429
+1.38%
$2.21 million $359,691
Jun 9, 2025 $0.424
+5.31%
$2.18 million $305,378
Jun 8, 2025 $0.402
-1.43%
$2.07 million $262,162
Jun 7, 2025 $0.408
+2.80%
$2.1 million $271,787
Jun 6, 2025 $0.397
-2.46%
$2.04 million $223,042
Jun 5, 2025 $0.407
-2.37%
$2.09 million $251,090
Jun 4, 2025 $0.417
-8.52%
$2.15 million $281,121
Jun 3, 2025 $0.456
-5.67%
$2.35 million $253,935
Jun 2, 2025 $0.483
+1.40%
$2.49 million $258,869
Jun 1, 2025 $0.477
+0.00%
$2.45 million $259,878
May 31, 2025 $0.48
-9.19%
$2.47 million $267,540
May 30, 2025 $0.528
-8.70%
$2.72 million $275,422
May 29, 2025 $0.578
-2.30%
$2.98 million $305,217
May 28, 2025 $0.592
-6.10%
$3.05 million $258,445
May 27, 2025 $0.631
-3.25%
$3.24 million $263,918
May 26, 2025 $0.652
+0.35%
$3.35 million $254,723
May 25, 2025 $0.65
+2.69%
$3.34 million $253,272
May 24, 2025 $0.633
+4.17%
$3.26 million $240,889
May 23, 2025 $0.607
-8.81%
$3.13 million $233,992