Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.233
+0.47%
$1.23 million $48,397
Aug 29, 2025 $0.232
-0.72%
$1.21 million $46,251
Aug 28, 2025 $0.234
+6.23%
$1.22 million $54,981
Aug 27, 2025 $0.22
+1.16%
$1.12 million $49,405
Aug 26, 2025 $0.215
-5.37%
$1.14 million $54,251
Aug 25, 2025 $0.227
+0.40%
$1.19 million $12,894
Aug 24, 2025 $0.226
+1.80%
$1.18 million $44,537
Aug 23, 2025 $0.223
-2.02%
$1.16 million $48,948
Aug 22, 2025 $0.228
+1.79%
$1.18 million $57,342
Aug 21, 2025 $0.224
-2.48%
$1.17 million $53,028
Aug 20, 2025 $0.231
+0.24%
$1.21 million $51,900
Aug 19, 2025 $0.233
-8.83%
$1.21 million $51,511
Aug 18, 2025 $0.255
-4.28%
$1.34 million $53,275
Aug 17, 2025 $0.266
-0.16%
$1.39 million $56,096
Aug 16, 2025 $0.27
-0.15%
$1.41 million $69,529
Aug 15, 2025 $0.267
-2.40%
$1.4 million $56,747
Aug 14, 2025 $0.272
-2.81%
$1.43 million $61,850
Aug 13, 2025 $0.28
+28.78%
$1.47 million $118,405
Aug 12, 2025 $0.218
+7.66%
$1.14 million $176,829
Aug 11, 2025 $0.202
+0.77%
$1.06 million $126,957
Aug 10, 2025 $0.2
+2.40%
$1.05 million $151,461
Aug 9, 2025 $0.196
+9.76%
$1.03 million $164,061
Aug 8, 2025 $0.177
-3.22%
$916,288 $121,772
Aug 7, 2025 $0.183
+8.01%
$956,747 $54,955
Aug 6, 2025 $0.169
-2.54%
$885,446 $130,006
Aug 5, 2025 $0.174
-7.26%
$908,547 $106,214
Aug 4, 2025 $0.187
-8.90%
$979,657 $101,981
Aug 3, 2025 $0.204
+0.05%
$1.08 million $136,739
Aug 2, 2025 $0.207
-1.04%
$1.07 million $138,675
Aug 1, 2025 $0.223
-1.46%
$1.15 million $143,461
Jul 31, 2025 $0.228
+4.53%
$1.19 million $85,212
Jul 30, 2025 $0.218
-11.48%
$1.14 million $139,044
Jul 29, 2025 $0.246
+3.85%
$1.29 million $99,667
Jul 28, 2025 $0.237
-10.27%
$1.24 million $132,746
Jul 27, 2025 $0.264
-9.68%
$1.38 million $144,353
Jul 26, 2025 $0.292
+0.73%
$1.53 million $132,703
Jul 25, 2025 $0.29
-1.05%
$1.52 million $134,018
Jul 24, 2025 $0.293
+1.15%
$1.53 million $138,170
Jul 23, 2025 $0.29
-2.54%
$1.52 million $137,672
Jul 22, 2025 $0.297
+1.98%
$1.56 million $131,931
Jul 21, 2025 $0.291
-5.02%
$1.53 million $140,111
Jul 20, 2025 $0.306
+2.92%
$1.6 million $144,296
Jul 19, 2025 $0.297
-2.14%
$1.53 million $138,241
Jul 18, 2025 $0.304
-8.43%
$1.56 million $158,237
Jul 17, 2025 $0.332
+5.39%
$1.71 million $100,263
Jul 16, 2025 $0.319
-8.47%
$1.64 million $122,687
Jul 15, 2025 $0.348
-4.42%
$1.79 million $128,865
Jul 14, 2025 $0.365
-0.64%
$1.88 million $136,219
Jul 13, 2025 $0.367
-4.14%
$1.89 million $134,230
Jul 12, 2025 $0.383
-0.25%
$1.97 million $136,499