Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.603
+16.37%
$3.1 million $8,209
May 21, 2025 $0.518
+0.99%
$2.67 million $161,486
May 20, 2025 $0.513
-0.67%
$2.64 million $183,826
May 19, 2025 $0.516
-1.37%
$2.66 million $170,262
May 18, 2025 $0.524
-4.18%
$2.7 million $45,819
May 17, 2025 $0.547
+3.73%
$2.81 million $47,845
May 16, 2025 $0.527
-0.83%
$2.71 million $69,259
May 15, 2025 $0.532
+1.57%
$2.73 million $50,524
May 14, 2025 $0.523
-4.11%
$2.69 million $192,974
May 13, 2025 $0.545
+4.48%
$2.8 million $205,265
May 12, 2025 $0.522
-5.48%
$2.68 million $204,690
May 11, 2025 $0.552
+14.98%
$2.84 million $69,724
May 10, 2025 $0.479
+0.81%
$2.47 million $157,274
May 9, 2025 $0.475
-2.56%
$2.45 million $236,334
May 8, 2025 $0.488
-4.03%
$2.51 million $267,590
May 7, 2025 $0.51
+2.56%
$2.63 million $134,412
May 6, 2025 $0.498
+1.00%
$2.56 million $130,878
May 5, 2025 $0.489
-0.29%
$2.52 million $268,699
May 4, 2025 $0.49
-0.45%
$2.52 million $270,537
May 3, 2025 $0.493
-0.11%
$2.54 million $263,923
May 2, 2025 $0.496
-3.98%
$2.55 million $147,830
May 1, 2025 $0.517
+0.07%
$2.66 million $141,274
Apr 30, 2025 $0.516
-1.32%
$2.66 million $129,070
Apr 29, 2025 $0.52
+7.34%
$2.68 million $143,854
Apr 28, 2025 $0.495
-6.02%
$2.55 million $143,021
Apr 27, 2025 $0.526
-0.04%
$2.71 million $110,744
Apr 26, 2025 $0.526
+1.72%
$2.7 million $123,414
Apr 25, 2025 $0.517
+0.13%
$2.66 million $121,680
Apr 24, 2025 $0.517
-1.91%
$2.66 million $95,336
Apr 23, 2025 $0.527
+0.32%
$2.71 million $137,714
Apr 22, 2025 $0.525
+5.34%
$2.7 million $185,262
Apr 21, 2025 $0.499
-1.52%
$2.57 million $322,824
Apr 20, 2025 $0.504
+7.87%
$2.6 million $331,392
Apr 19, 2025 $0.468
+2.17%
$2.41 million $323,167
Apr 18, 2025 $0.459
-6.82%
$2.36 million $321,388
Apr 17, 2025 $0.492
+0.33%
$2.53 million $320,992
Apr 16, 2025 $0.491
-1.72%
$2.53 million $310,258
Apr 15, 2025 $0.5
+0.09%
$2.57 million $284,025
Apr 14, 2025 $0.499
-11.49%
$2.57 million $324,201
Apr 13, 2025 $0.56
+3.66%
$2.88 million $313,453
Apr 12, 2025 $0.544
+1.28%
$2.8 million $324,211
Apr 11, 2025 $0.537
-5.39%
$2.76 million $300,751
Apr 10, 2025 $0.567
+2.50%
$2.92 million $265,110
Apr 9, 2025 $0.554
-7.25%
$2.85 million $211,407
Apr 8, 2025 $0.597
-1.45%
$3.07 million $270,225
Apr 7, 2025 $0.605
-5.61%
$3.11 million $339,889
Apr 6, 2025 $0.64
-5.23%
$3.29 million $360,363
Apr 5, 2025 $0.675
+1.20%
$3.47 million $363,687
Apr 4, 2025 $0.667
+2.72%
$3.43 million $354,738
Apr 3, 2025 $0.649
-3.93%
$3.34 million $312,776