Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 1.67
-3.93%
$ 8.45 million $ 465,725
Oct 9, 2024 $ 1.74
-0.84%
$ 8.8 million $ 481,592
Oct 8, 2024 $ 1.75
-2.32%
$ 8.87 million $ 514,325
Oct 7, 2024 $ 1.8
+1.38%
$ 9.1 million $ 510,447
Oct 6, 2024 $ 1.77
-1.39%
$ 8.97 million $ 353,006
Oct 5, 2024 $ 1.8
-1.03%
$ 9.05 million $ 427,363
Oct 4, 2024 $ 1.82
+0.24%
$ 9.14 million $ 514,995
Oct 3, 2024 $ 1.81
-1.43%
$ 9.12 million $ 556,440
Oct 2, 2024 $ 1.84
-1.45%
$ 9.25 million $ 637,554
Oct 1, 2024 $ 1.87
-4.97%
$ 9.39 million $ 620,599
Sep 30, 2024 $ 1.96
-0.59%
$ 9.88 million $ 676,832
Sep 29, 2024 $ 1.98
+1.45%
$ 9.98 million $ 417,281
Sep 28, 2024 $ 1.95
-2.30%
$ 9.83 million $ 513,985
Sep 27, 2024 $ 2
+3.38%
$ 10.07 million $ 614,543
Sep 26, 2024 $ 1.93
-2.31%
$ 9.74 million $ 658,553
Sep 25, 2024 $ 1.98
+0.37%
$ 9.96 million $ 697,147
Sep 24, 2024 $ 1.97
-4.80%
$ 9.93 million $ 535,754
Sep 23, 2024 $ 2.07
+3.19%
$ 10.43 million $ 578,828
Sep 22, 2024 $ 2.01
-0.68%
$ 10.11 million $ 467,291
Sep 21, 2024 $ 2.02
+0.00%
$ 10.18 million $ 457,092
Sep 20, 2024 $ 2.03
-0.08%
$ 10.19 million $ 578,743
Sep 19, 2024 $ 2.03
+1.49%
$ 10.2 million $ 658,696
Sep 18, 2024 $ 2
-0.24%
$ 10.05 million $ 483,119
Sep 17, 2024 $ 2
-0.95%
$ 10.07 million $ 292,151
Sep 16, 2024 $ 2.02
-1.61%
$ 10.17 million $ 297,046
Sep 15, 2024 $ 2.06
+1.31%
$ 10.35 million $ 404,330
Sep 14, 2024 $ 2.03
-4.04%
$ 10.21 million $ 503,695
Sep 13, 2024 $ 2.13
+4.06%
$ 10.71 million $ 562,475
Sep 12, 2024 $ 2.05
+9.73%
$ 10.29 million $ 554,404
Sep 11, 2024 $ 1.86
-4.77%
$ 9.38 million $ 572,804
Sep 10, 2024 $ 1.96
-7.16%
$ 9.85 million $ 554,647
Sep 9, 2024 $ 2.11
+2.82%
$ 10.62 million $ 403,281
Sep 8, 2024 $ 2.05
+3.66%
$ 10.33 million $ 449,318
Sep 7, 2024 $ 1.98
+5.81%
$ 9.96 million $ 616,074
Sep 6, 2024 $ 1.87
-6.52%
$ 9.42 million $ 647,718
Sep 5, 2024 $ 2
+1.27%
$ 10.07 million $ 626,872
Sep 4, 2024 $ 1.98
-5.47%
$ 9.95 million $ 654,319
Sep 3, 2024 $ 2.09
-3.14%
$ 10.52 million $ 556,229
Sep 2, 2024 $ 2.16
+0.43%
$ 10.86 million $ 577,790
Sep 1, 2024 $ 2.15
+2.11%
$ 10.81 million $ 684,853
Aug 31, 2024 $ 2.1
+0.34%
$ 10.54 million $ 791,734
Aug 30, 2024 $ 2.1
-2.51%
$ 10.5 million $ 888,340
Aug 29, 2024 $ 2.15
+2.31%
$ 10.77 million $ 895,447
Aug 28, 2024 $ 2.1
-3.90%
$ 10.53 million $ 984,048
Aug 27, 2024 $ 2.19
-8.10%
$ 10.93 million $ 962,221
Aug 26, 2024 $ 2.38
+6.95%
$ 11.92 million $ 950,502
Aug 25, 2024 $ 2.23
+1.77%
$ 11.15 million $ 968,825
Aug 24, 2024 $ 2.19
-1.43%
$ 10.95 million $ 1.09 million
Aug 23, 2024 $ 2.23
-3.45%
$ 11.15 million $ 1.02 million
Aug 22, 2024 $ 2.31
+11.69%
$ 11.55 million $ 715,345