Coinranking
Poolz Finance Historical Data
POOLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $0.936 | -0.26% | ||
| Feb 16, 2025 | $0.939 | -0.25% | ||
| Feb 15, 2025 | $0.942 | -1.05% | ||
| Feb 14, 2025 | $0.952 | +1.39% | ||
| Feb 13, 2025 | $0.938 | -3.28% | ||
| Feb 12, 2025 | $0.97 | -0.36% | ||
| Feb 11, 2025 | $0.973 | -6.50% | ||
| Feb 10, 2025 | $1.04 | -3.42% | ||
| Feb 9, 2025 | $1.08 | +1.34% | ||
| Feb 8, 2025 | $1.06 | -0.23% | ||
| Feb 7, 2025 | $1.07 | +0.26% | ||
| Feb 6, 2025 | $1.06 | -5.81% | ||
| Feb 5, 2025 | $1.13 | -1.82% | ||
| Feb 4, 2025 | $1.15 | +1.54% | ||
| Feb 3, 2025 | $1.13 | -4.47% | ||
| Feb 2, 2025 | $1.19 | -4.61% | ||
| Feb 1, 2025 | $1.24 | -3.24% | ||
| Jan 31, 2025 | $1.28 | -2.59% | ||
| Jan 30, 2025 | $1.32 | -0.23% | ||
| Jan 29, 2025 | $1.32 | -0.52% | ||
| Jan 28, 2025 | $1.33 | +0.18% | ||
| Jan 27, 2025 | $1.32 | -3.02% | ||
| Jan 26, 2025 | $1.37 | -0.53% | ||
| Jan 25, 2025 | $1.37 | -0.75% | ||
| Jan 24, 2025 | $1.38 | +0.11% | ||
| Jan 23, 2025 | $1.38 | -0.46% | ||
| Jan 22, 2025 | $1.39 | -1.18% | ||
| Jan 21, 2025 | $1.41 | -0.81% | ||
| Jan 20, 2025 | $1.42 | +2.32% | ||
| Jan 19, 2025 | $1.39 | -3.54% | ||
| Jan 18, 2025 | $1.44 | -2.60% | ||
| Jan 17, 2025 | $1.48 | -1.70% | ||
| Jan 16, 2025 | $1.51 | +11.43% | ||
| Jan 15, 2025 | $1.35 | +2.53% | ||
| Jan 14, 2025 | $1.32 | -0.57% | ||
| Jan 13, 2025 | $1.33 | -1.54% | ||
| Jan 12, 2025 | $1.35 | -0.36% | ||
| Jan 11, 2025 | $1.35 | -1.61% | ||
| Jan 10, 2025 | $1.38 | -2.42% | ||
| Jan 9, 2025 | $1.41 | +0.05% | ||
| Jan 8, 2025 | $1.41 | +0.11% | ||
| Jan 7, 2025 | $1.41 | -4.99% | ||
| Jan 6, 2025 | $1.48 | -0.39% | ||
| Jan 5, 2025 | $1.49 | -3.80% | ||
| Jan 4, 2025 | $1.55 | +5.39% | ||
| Jan 3, 2025 | $1.47 | -11.86% | ||
| Jan 2, 2025 | $1.67 | -1.64% | ||
| Jan 1, 2025 | $1.7 | +6.58% | ||
| Dec 31, 2024 | $1.59 | -12.05% | ||
| Dec 30, 2024 | $1.81 | -1.19% | ||