Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.671
-0.92%
$3.46 million $297,550
Apr 1, 2025 $0.678
-3.80%
$3.49 million $205,561
Mar 31, 2025 $0.704
-1.25%
$3.62 million $143,215
Mar 30, 2025 $0.712
+5.61%
$3.66 million $151,870
Mar 29, 2025 $0.674
-1.32%
$3.47 million $143,054
Mar 28, 2025 $0.683
-2.07%
$3.52 million $141,431
Mar 27, 2025 $0.698
-0.72%
$3.59 million $146,049
Mar 26, 2025 $0.703
-1.94%
$3.62 million $138,934
Mar 25, 2025 $0.717
-1.65%
$3.69 million $467,750
Mar 24, 2025 $0.729
-1.73%
$3.75 million $5.19 million
Mar 23, 2025 $0.741
-1.07%
$3.82 million $8.15 million
Mar 22, 2025 $0.749
-0.08%
$3.86 million $605,302
Mar 21, 2025 $0.75
-0.20%
$3.86 million $1.07 million
Mar 20, 2025 $0.752
-1.19%
$3.87 million $5.27 million
Mar 19, 2025 $0.761
-1.57%
$3.91 million $5.78 million
Mar 18, 2025 $0.773
-1.76%
$3.98 million $4.43 million
Mar 17, 2025 $0.786
-0.10%
$4.05 million $3.61 million
Mar 16, 2025 $0.787
-1.82%
$4.05 million $2.31 million
Mar 15, 2025 $0.802
+2.17%
$4.13 million $1.79 million
Mar 14, 2025 $0.785
-0.07%
$4.04 million $4.36 million
Mar 13, 2025 $0.786
+1.53%
$4.04 million $7.62 million
Mar 12, 2025 $0.774
-0.06%
$3.98 million $2.92 million
Mar 11, 2025 $0.774
-1.55%
$3.98 million $4.26 million
Mar 10, 2025 $0.786
-2.35%
$4.05 million $4.39 million
Mar 9, 2025 $0.805
-2.58%
$4.14 million $1.63 million
Mar 8, 2025 $0.827
+0.53%
$4.25 million $906,210
Mar 7, 2025 $0.822
+0.24%
$4.23 million $990,304
Mar 6, 2025 $0.82
+3.23%
$4.22 million $328,903
Mar 5, 2025 $0.793
-10.46%
$4.08 million $377,073
Mar 4, 2025 $0.886
-6.11%
$4.56 million $405,073
Mar 3, 2025 $0.943
+4.44%
$4.85 million $451,825
Mar 2, 2025 $0.903
+1.38%
$4.65 million $373,211
Mar 1, 2025 $0.891
+0.91%
$4.59 million $374,490
Feb 28, 2025 $0.882
-1.98%
$4.54 million $388,703
Feb 27, 2025 $0.9
+2.21%
$4.63 million $405,768
Feb 26, 2025 $0.88
-2.94%
$4.53 million $431,022
Feb 25, 2025 $0.907
+0.19%
$4.67 million $450,095
Feb 24, 2025 $0.905
-2.82%
$4.66 million $366,798
Feb 23, 2025 $0.932
-1.49%
$4.8 million $351,311
Feb 22, 2025 $0.946
+0.74%
$4.87 million $451,027
Feb 21, 2025 $0.94
+0.96%
$4.83 million $460,380
Feb 20, 2025 $0.931
-0.73%
$4.79 million $443,631
Feb 19, 2025 $0.938
+1.11%
$4.82 million $444,733
Feb 18, 2025 $0.93
-0.73%
$4.78 million $456,525
Feb 17, 2025 $0.936
-0.26%
$4.82 million $413,801
Feb 16, 2025 $0.939
-0.25%
$4.83 million $358,306
Feb 15, 2025 $0.942
-1.05%
$4.85 million $426,459
Feb 14, 2025 $0.952
+1.39%
$4.9 million $446,224
Feb 13, 2025 $0.938
-3.28%
$4.83 million $461,341
Feb 12, 2025 $0.97
-0.36%
$4.99 million $434,442