Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 1.9
-2.41%
$ 9.79 million $ 578,118
Dec 16, 2024 $ 1.95
+2.76%
$ 10.03 million $ 560,238
Dec 15, 2024 $ 1.9
-2.13%
$ 9.76 million $ 487,761
Dec 14, 2024 $ 1.94
-5.05%
$ 9.97 million $ 580,672
Dec 13, 2024 $ 2.04
+1.10%
$ 10.51 million $ 546,613
Dec 12, 2024 $ 2.02
+4.56%
$ 10.39 million $ 569,113
Dec 11, 2024 $ 1.93
-0.57%
$ 9.93 million $ 564,173
Dec 10, 2024 $ 1.94
-9.84%
$ 9.99 million $ 763,366
Dec 9, 2024 $ 2.16
-12.43%
$ 11.09 million $ 681,090
Dec 8, 2024 $ 2.46
+0.00%
$ 12.66 million $ 483,874
Dec 7, 2024 $ 2.46
+0.22%
$ 12.55 million $ 513,253
Dec 6, 2024 $ 2.46
+19.00%
$ 12.53 million $ 689,375
Dec 5, 2024 $ 2.06
+0.16%
$ 10.53 million $ 714,225
Dec 4, 2024 $ 2.07
+20.85%
$ 10.56 million $ 559,636
Dec 3, 2024 $ 1.71
+4.43%
$ 8.74 million $ 569,846
Dec 2, 2024 $ 1.64
-1.76%
$ 8.37 million $ 538,787
Dec 1, 2024 $ 1.67
-4.60%
$ 8.52 million $ 374,315
Nov 30, 2024 $ 1.75
+7.83%
$ 8.93 million $ 414,173
Nov 29, 2024 $ 1.62
+3.90%
$ 8.28 million $ 196,311
Nov 28, 2024 $ 1.56
-0.14%
$ 7.99 million $ 371,733
Nov 27, 2024 $ 1.56
-4.29%
$ 7.95 million $ 350,283
Nov 26, 2024 $ 1.63
-11.48%
$ 8.31 million $ 412,350
Nov 25, 2024 $ 1.84
+2.64%
$ 9.38 million $ 409,788
Nov 24, 2024 $ 1.79
+0.18%
$ 9.14 million $ 427,002
Nov 23, 2024 $ 1.79
+15.96%
$ 9.13 million $ 467,390
Nov 22, 2024 $ 1.54
-1.10%
$ 7.87 million $ 401,169
Nov 21, 2024 $ 1.57
+6.90%
$ 8.01 million $ 418,970
Nov 20, 2024 $ 1.47
-3.58%
$ 7.51 million $ 377,859
Nov 19, 2024 $ 1.52
-2.15%
$ 7.77 million $ 435,125
Nov 18, 2024 $ 1.55
-0.32%
$ 7.93 million $ 371,324
Nov 17, 2024 $ 1.56
+4.28%
$ 7.95 million $ 358,874
Nov 16, 2024 $ 1.5
-0.58%
$ 7.63 million $ 324,027
Nov 15, 2024 $ 1.5
-6.82%
$ 7.67 million $ 443,670
Nov 14, 2024 $ 1.61
+9.28%
$ 8.23 million $ 692,844
Nov 13, 2024 $ 1.48
-8.57%
$ 7.53 million $ 594,686
Nov 12, 2024 $ 1.62
-1.42%
$ 8.24 million $ 568,915
Nov 11, 2024 $ 1.64
+14.86%
$ 8.36 million $ 737,161
Nov 10, 2024 $ 1.43
-1.26%
$ 7.28 million $ 477,462
Nov 9, 2024 $ 1.45
+7.18%
$ 7.32 million $ 417,172
Nov 8, 2024 $ 1.35
+2.77%
$ 6.83 million $ 353,232
Nov 7, 2024 $ 1.31
-0.97%
$ 6.64 million $ 351,942
Nov 6, 2024 $ 1.32
+6.65%
$ 6.7 million $ 506,576
Nov 5, 2024 $ 1.24
-1.34%
$ 6.28 million $ 323,006
Nov 4, 2024 $ 1.26
+0.90%
$ 6.37 million $ 278,771
Nov 3, 2024 $ 1.25
+0.09%
$ 6.31 million $ 273,982
Nov 2, 2024 $ 1.25
-8.57%
$ 6.3 million $ 296,838
Nov 1, 2024 $ 1.36
-1.87%
$ 6.9 million $ 330,695
Oct 31, 2024 $ 1.39
-1.95%
$ 7.03 million $ 358,656
Oct 30, 2024 $ 1.41
+1.55%
$ 7.16 million $ 336,523
Oct 29, 2024 $ 1.39
-5.30%
$ 7.05 million $ 637,263