Poolz Finance Historical Data

POOLX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $1.83
+2.42%
$9.43 million $365,042
Dec 28, 2024 $1.79
-4.41%
$9.21 million $425,937
Dec 27, 2024 $1.87
-1.26%
$9.63 million $467,954
Dec 26, 2024 $1.9
+3.14%
$9.76 million $498,866
Dec 25, 2024 $1.84
+2.29%
$9.46 million $484,162
Dec 24, 2024 $1.8
-0.02%
$9.25 million $493,564
Dec 23, 2024 $1.8
+1.15%
$9.25 million $480,764
Dec 22, 2024 $1.78
+1.76%
$9.14 million $486,508
Dec 21, 2024 $1.75
+3.88%
$8.99 million $492,852
Dec 20, 2024 $1.68
-1.51%
$8.65 million $449,165
Dec 19, 2024 $1.71
-8.11%
$8.78 million $611,822
Dec 18, 2024 $1.86
-2.38%
$9.56 million $636,785
Dec 17, 2024 $1.9
-2.41%
$9.79 million $578,118
Dec 16, 2024 $1.95
+2.76%
$10.03 million $560,238
Dec 15, 2024 $1.9
-2.13%
$9.76 million $487,761
Dec 14, 2024 $1.94
-5.05%
$9.97 million $580,672
Dec 13, 2024 $2.04
+1.10%
$10.51 million $546,613
Dec 12, 2024 $2.02
+4.56%
$10.39 million $569,113
Dec 11, 2024 $1.93
-0.57%
$9.93 million $564,173
Dec 10, 2024 $1.94
-9.84%
$9.99 million $763,366
Dec 9, 2024 $2.16
-12.43%
$11.09 million $681,090
Dec 8, 2024 $2.46
+0.00%
$12.66 million $483,874
Dec 7, 2024 $2.46
+0.22%
$12.55 million $513,253
Dec 6, 2024 $2.46
+19.00%
$12.53 million $689,375
Dec 5, 2024 $2.06
+0.16%
$10.53 million $714,225
Dec 4, 2024 $2.07
+20.85%
$10.56 million $559,636
Dec 3, 2024 $1.71
+4.43%
$8.74 million $569,846
Dec 2, 2024 $1.64
-1.76%
$8.37 million $538,787
Dec 1, 2024 $1.67
-4.60%
$8.52 million $374,315
Nov 30, 2024 $1.75
+7.83%
$8.93 million $414,173
Nov 29, 2024 $1.62
+3.90%
$8.28 million $196,311
Nov 28, 2024 $1.56
-0.14%
$7.99 million $371,733
Nov 27, 2024 $1.56
-4.29%
$7.95 million $350,283
Nov 26, 2024 $1.63
-11.48%
$8.31 million $412,350
Nov 25, 2024 $1.84
+2.64%
$9.38 million $409,788
Nov 24, 2024 $1.79
+0.18%
$9.14 million $427,002
Nov 23, 2024 $1.79
+15.96%
$9.13 million $467,390
Nov 22, 2024 $1.54
-1.10%
$7.87 million $401,169
Nov 21, 2024 $1.57
+6.90%
$8.01 million $418,970
Nov 20, 2024 $1.47
-3.58%
$7.51 million $377,859
Nov 19, 2024 $1.52
-2.15%
$7.77 million $435,125
Nov 18, 2024 $1.55
-0.32%
$7.93 million $371,324
Nov 17, 2024 $1.56
+4.28%
$7.95 million $358,874
Nov 16, 2024 $1.5
-0.58%
$7.63 million $324,027
Nov 15, 2024 $1.5
-6.82%
$7.67 million $443,670
Nov 14, 2024 $1.61
+9.28%
$8.23 million $692,844
Nov 13, 2024 $1.48
-8.57%
$7.53 million $594,686
Nov 12, 2024 $1.62
-1.42%
$8.24 million $568,915
Nov 11, 2024 $1.64
+14.86%
$8.36 million $737,161
Nov 10, 2024 $1.43
-1.26%
$7.28 million $477,462