Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.973
-6.50%
$5.01 million $429,233
Feb 10, 2025 $1.04
-3.42%
$5.35 million $433,363
Feb 9, 2025 $1.08
+1.34%
$5.54 million $368,377
Feb 8, 2025 $1.06
-0.23%
$5.46 million $411,420
Feb 7, 2025 $1.07
+0.26%
$5.48 million $480,448
Feb 6, 2025 $1.06
-5.81%
$5.47 million $415,432
Feb 5, 2025 $1.13
-1.82%
$5.81 million $414,927
Feb 4, 2025 $1.15
+1.54%
$5.92 million $401,928
Feb 3, 2025 $1.13
-4.47%
$5.83 million $618,056
Feb 2, 2025 $1.19
-4.61%
$6.1 million $399,065
Feb 1, 2025 $1.24
-3.24%
$6.39 million $344,796
Jan 31, 2025 $1.28
-2.59%
$6.6 million $357,804
Jan 30, 2025 $1.32
-0.23%
$6.78 million $423,042
Jan 29, 2025 $1.32
-0.52%
$6.79 million $407,466
Jan 28, 2025 $1.33
+0.18%
$6.83 million $428,437
Jan 27, 2025 $1.32
-3.02%
$6.82 million $401,140
Jan 26, 2025 $1.37
-0.53%
$7.03 million $315,444
Jan 25, 2025 $1.37
-0.75%
$7.07 million $345,737
Jan 24, 2025 $1.38
+0.11%
$7.12 million $435,466
Jan 23, 2025 $1.38
-0.46%
$7.11 million $404,766
Jan 22, 2025 $1.39
-1.18%
$7.15 million $389,602
Jan 21, 2025 $1.41
-0.81%
$7.24 million $441,591
Jan 20, 2025 $1.42
+2.32%
$7.3 million $645,652
Jan 19, 2025 $1.39
-3.54%
$7.14 million $528,469
Jan 18, 2025 $1.44
-2.60%
$7.4 million $364,712
Jan 17, 2025 $1.48
-1.70%
$7.6 million $354,249
Jan 16, 2025 $1.51
+11.43%
$7.75 million $347,353
Jan 15, 2025 $1.35
+2.53%
$6.96 million $353,292
Jan 14, 2025 $1.32
-0.57%
$6.79 million $345,418
Jan 13, 2025 $1.33
-1.54%
$6.83 million $370,251
Jan 12, 2025 $1.35
-0.36%
$6.94 million $276,255
Jan 11, 2025 $1.35
-1.61%
$6.96 million $290,451
Jan 10, 2025 $1.38
-2.42%
$7.08 million $444,444
Jan 9, 2025 $1.41
+0.05%
$7.25 million $373,846
Jan 8, 2025 $1.41
+0.11%
$7.25 million $471,632
Jan 7, 2025 $1.41
-4.99%
$7.25 million $406,706
Jan 6, 2025 $1.48
-0.39%
$7.63 million $398,721
Jan 5, 2025 $1.49
-3.80%
$7.66 million $355,586
Jan 4, 2025 $1.55
+5.39%
$7.97 million $295,177
Jan 3, 2025 $1.47
-11.86%
$7.57 million $634,372
Jan 2, 2025 $1.67
-1.64%
$8.58 million $484,944
Jan 1, 2025 $1.7
+6.58%
$8.73 million $491,545
Dec 31, 2024 $1.59
-12.05%
$8.19 million $588,858
Dec 30, 2024 $1.81
-1.19%
$9.31 million $476,895
Dec 29, 2024 $1.83
+2.42%
$9.43 million $365,042
Dec 28, 2024 $1.79
-4.41%
$9.21 million $425,937
Dec 27, 2024 $1.87
-1.26%
$9.63 million $467,954
Dec 26, 2024 $1.9
+3.14%
$9.76 million $498,866
Dec 25, 2024 $1.84
+2.29%
$9.46 million $484,162
Dec 24, 2024 $1.8
-0.02%
$9.25 million $493,564