Poolz Finance Historical Data

POOLX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $1.45
+7.18%
$7.32 million $417,172
Nov 8, 2024 $1.35
+2.77%
$6.83 million $353,232
Nov 7, 2024 $1.31
-0.97%
$6.64 million $351,942
Nov 6, 2024 $1.32
+6.65%
$6.7 million $506,576
Nov 5, 2024 $1.24
-1.34%
$6.28 million $323,006
Nov 4, 2024 $1.26
+0.90%
$6.37 million $278,771
Nov 3, 2024 $1.25
+0.09%
$6.31 million $273,982
Nov 2, 2024 $1.25
-8.57%
$6.3 million $296,838
Nov 1, 2024 $1.36
-1.87%
$6.9 million $330,695
Oct 31, 2024 $1.39
-1.95%
$7.03 million $358,656
Oct 30, 2024 $1.41
+1.55%
$7.16 million $336,523
Oct 29, 2024 $1.39
-5.30%
$7.05 million $637,263
Oct 28, 2024 $1.47
+4.05%
$7.45 million $366,769
Oct 27, 2024 $1.41
+0.14%
$7.16 million $275,948
Oct 26, 2024 $1.41
-0.89%
$7.15 million $269,603
Oct 25, 2024 $1.43
-2.54%
$7.21 million $329,185
Oct 24, 2024 $1.46
+3.31%
$7.4 million $339,173
Oct 23, 2024 $1.42
-1.58%
$7.16 million $323,712
Oct 22, 2024 $1.44
+0.01%
$7.27 million $320,074
Oct 21, 2024 $1.44
-1.91%
$7.27 million $397,358
Oct 20, 2024 $1.47
+0.46%
$7.41 million $272,433
Oct 19, 2024 $1.46
+0.94%
$7.38 million $284,242
Oct 18, 2024 $1.44
-7.00%
$7.31 million $322,628
Oct 17, 2024 $1.55
+3.05%
$7.86 million $177,634
Oct 16, 2024 $1.51
-0.57%
$7.63 million $214,294
Oct 15, 2024 $1.52
-5.05%
$7.67 million $406,194
Oct 14, 2024 $1.6
-2.57%
$8.08 million $473,621
Oct 13, 2024 $1.64
+2.73%
$8.29 million $380,456
Oct 12, 2024 $1.6
-4.39%
$8.07 million $400,074
Oct 11, 2024 $1.67
-0.10%
$8.44 million $439,564
Oct 10, 2024 $1.67
-3.93%
$8.45 million $465,725
Oct 9, 2024 $1.74
-0.84%
$8.8 million $481,592
Oct 8, 2024 $1.75
-2.32%
$8.87 million $514,325
Oct 7, 2024 $1.8
+1.38%
$9.1 million $510,447
Oct 6, 2024 $1.77
-1.39%
$8.97 million $353,006
Oct 5, 2024 $1.8
-1.03%
$9.05 million $427,363
Oct 4, 2024 $1.82
+0.24%
$9.14 million $514,995
Oct 3, 2024 $1.81
-1.43%
$9.12 million $556,440
Oct 2, 2024 $1.84
-1.45%
$9.25 million $637,554
Oct 1, 2024 $1.87
-4.97%
$9.39 million $620,599
Sep 30, 2024 $1.96
-0.59%
$9.88 million $676,832
Sep 29, 2024 $1.98
+1.45%
$9.98 million $417,281
Sep 28, 2024 $1.95
-2.30%
$9.83 million $513,985
Sep 27, 2024 $2
+3.38%
$10.07 million $614,543
Sep 26, 2024 $1.93
-2.31%
$9.74 million $658,553
Sep 25, 2024 $1.98
+0.37%
$9.96 million $697,147
Sep 24, 2024 $1.97
-4.80%
$9.93 million $535,754
Sep 23, 2024 $2.07
+3.19%
$10.43 million $578,828
Sep 22, 2024 $2.01
-0.68%
$10.11 million $467,291
Sep 21, 2024 $2.02
+0.00%
$10.18 million $457,092