Poolz Finance Historical Data

POOLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 2.87
-2.02%
$ 14.31 million $ 688,310
Jul 20, 2024 $ 2.93
+15.21%
$ 14.61 million $ 743,393
Jul 19, 2024 $ 2.55
+4.79%
$ 12.68 million $ 798,769
Jul 18, 2024 $ 2.43
+8.95%
$ 12.11 million $ 854,717
Jul 17, 2024 $ 2.23
+3.33%
$ 11.11 million $ 776,882
Jul 16, 2024 $ 2.16
-0.92%
$ 10.76 million $ 801,396
Jul 15, 2024 $ 2.18
+4.63%
$ 10.86 million $ 647,036
Jul 14, 2024 $ 2.08
-2.35%
$ 10.38 million $ 667,584
Jul 13, 2024 $ 2.13
-0.13%
$ 10.62 million $ 533,786
Jul 12, 2024 $ 2.14
-2.57%
$ 10.64 million $ 702,240
Jul 11, 2024 $ 2.19
+1.93%
$ 10.92 million $ 728,092
Jul 10, 2024 $ 2.15
-6.12%
$ 10.72 million $ 742,611
Jul 9, 2024 $ 2.29
+10.31%
$ 11.41 million $ 753,816
Jul 8, 2024 $ 2.08
-1.67%
$ 10.35 million $ 762,533
Jul 7, 2024 $ 2.11
+0.21%
$ 10.52 million $ 647,922
Jul 6, 2024 $ 2.11
-1.39%
$ 10.5 million $ 631,697
Jul 5, 2024 $ 2.14
+8.40%
$ 10.64 million $ 1.01 million
Jul 4, 2024 $ 1.98
-12.24%
$ 9.83 million $ 786,801
Jul 3, 2024 $ 2.25
-5.50%
$ 11.21 million $ 767,897
Jul 2, 2024 $ 2.38
+2.77%
$ 11.86 million $ 692,679
Jul 1, 2024 $ 2.32
+2.29%
$ 11.54 million $ 632,823
Jun 30, 2024 $ 2.27
+1.02%
$ 11.29 million $ 576,877
Jun 29, 2024 $ 2.25
+2.07%
$ 11.18 million $ 697,208
Jun 28, 2024 $ 2.2
+1.31%
$ 10.95 million $ 746,077
Jun 27, 2024 $ 2.17
+1.40%
$ 10.81 million $ 741,144
Jun 26, 2024 $ 2.14
+0.18%
$ 10.66 million $ 685,225
Jun 25, 2024 $ 2.14
+0.00%
$ 10.64 million $ 875,958
Jun 24, 2024 $ 2.14
+4.79%
$ 10.65 million $ 922,903
Jun 23, 2024 $ 2.04
-1.51%
$ 10.16 million $ 717,872
Jun 22, 2024 $ 2.07
-1.40%
$ 10.32 million $ 715,226
Jun 21, 2024 $ 2.1
+2.63%
$ 10.46 million $ 870,535
Jun 20, 2024 $ 2.05
-7.41%
$ 10.19 million $ 928,622
Jun 19, 2024 $ 2.21
-6.21%
$ 11.01 million $ 878,134
Jun 18, 2024 $ 2.36
-4.20%
$ 11.74 million $ 731,310
Jun 17, 2024 $ 2.46
+1.66%
$ 12.25 million $ 777,634
Jun 16, 2024 $ 2.42
-1.32%
$ 12.05 million $ 588,864
Jun 15, 2024 $ 2.45
-0.29%
$ 12.22 million $ 754,330
Jun 14, 2024 $ 2.46
+0.63%
$ 12.25 million $ 1.03 million
Jun 13, 2024 $ 2.44
-10.48%
$ 12.17 million $ 1.11 million
Jun 12, 2024 $ 2.73
+4.34%
$ 13.6 million $ 1.1 million
Jun 11, 2024 $ 2.62
-7.73%
$ 13.03 million $ 1.16 million
Jun 10, 2024 $ 2.84
-1.07%
$ 14.12 million $ 1.03 million
Jun 9, 2024 $ 2.87
-0.01%
$ 14.28 million $ 1.05 million
Jun 8, 2024 $ 2.87
+0.15%
$ 14.14 million $ 1.28 million
Jun 7, 2024 $ 2.86
-0.52%
$ 14.13 million $ 1.22 million
Jun 6, 2024 $ 2.88
-1.64%
$ 14.2 million $ 1.1 million
Jun 5, 2024 $ 2.93
+0.24%
$ 14.44 million $ 1.24 million
Jun 4, 2024 $ 2.92
+0.06%
$ 14.4 million $ 1.49 million
Jun 3, 2024 $ 2.92
+2.07%
$ 14.39 million $ 1.17 million
Jun 2, 2024 $ 2.86
+1.85%
$ 14.1 million $ 1.07 million