Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0821
+1.30%
$ 451,266 $ 54,074
May 28, 6 PM $ 0.081
-1.28%
$ 445,491 $ 53,136
May 28, 5 PM $ 0.0821
+1.21%
$ 451,275 $ 53,206
May 28, 4 PM $ 0.0811
+0.09%
$ 445,888 $ 51,453
May 28, 3 PM $ 0.082
+0.00%
$ 450,991 $ 49,880
May 28, 2 PM $ 0.081
+0.00%
$ 445,491 $ 50,713
May 28, 1 PM $ 0.082
+0.00%
$ 450,991 $ 51,143
May 28, 12 PM $ 0.082
+1.10%
$ 450,991 $ 52,371
May 28, 11 AM $ 0.0811
-1.19%
$ 446,086 $ 52,740
May 28, 10 AM $ 0.0821
+0.01%
$ 451,453 $ 53,102
May 28, 9 AM $ 0.0821
+1.28%
$ 451,403 $ 53,464
May 28, 8 AM $ 0.081
-1.26%
$ 445,689 $ 52,486
May 28, 7 AM $ 0.0821
+1.32%
$ 451,374 $ 53,977
May 28, 6 AM $ 0.081
+0.00%
$ 445,491 $ 51,759
May 28, 5 AM $ 0.081
-1.24%
$ 445,491 $ 52,422
May 28, 4 AM $ 0.082
+0.00%
$ 451,086 $ 54,905
May 28, 3 AM $ 0.082
+0.02%
$ 451,078 $ 55,464
May 28, 2 AM $ 0.081
-1.30%
$ 445,491 $ 54,384
May 28, 1 AM $ 0.0821
+1.32%
$ 451,360 $ 56,412
May 28, 12 AM $ 0.081
-1.19%
$ 445,749 $ 57,205
May 27, 11 PM $ 0.082
+1.21%
$ 451,109 $ 57,580
May 27, 10 PM $ 0.081
+0.05%
$ 445,696 $ 57,319
May 27, 9 PM $ 0.0811
-1.12%
$ 445,936 $ 57,032
May 27, 8 PM $ 0.081
-0.03%
$ 445,615 $ 54,666
May 27, 7 PM $ 0.0811
-1.22%
$ 445,766 $ 54,511
May 27, 6 PM $ 0.0821
+0.01%
$ 451,276 $ 55,617
May 27, 5 PM $ 0.082
+0.05%
$ 451,225 $ 56,426
May 27, 4 PM $ 0.082
-0.03%
$ 451,017 $ 57,639
May 27, 3 PM $ 0.082
-0.01%
$ 451,143 $ 57,896
May 27, 2 PM $ 0.082
+0.03%
$ 451,189 $ 58,102
May 27, 1 PM $ 0.082
-0.04%
$ 451,059 $ 57,195
May 27, 12 PM $ 0.082
+1.26%
$ 451,221 $ 57,220
May 27, 11 AM $ 0.081
-1.20%
$ 445,615 $ 56,582
May 27, 10 AM $ 0.082
+1.25%
$ 451,047 $ 56,882
May 27, 9 AM $ 0.081
-1.22%
$ 445,491 $ 54,690
May 27, 8 AM $ 0.081
-1.23%
$ 445,491 $ 55,109
May 27, 7 AM $ 0.082
-0.04%
$ 451,040 $ 55,630
May 27, 6 AM $ 0.082
-0.01%
$ 451,201 $ 56,745
May 27, 5 AM $ 0.082
+1.26%
$ 451,229 $ 56,841
May 27, 4 AM $ 0.081
-1.25%
$ 445,608 $ 55,319
May 27, 3 AM $ 0.082
+0.00%
$ 451,229 $ 56,077
May 27, 2 AM $ 0.081
-1.23%
$ 445,491 $ 55,524
May 27, 1 AM $ 0.082
+0.00%
$ 451,046 $ 56,831
May 27, 12 AM $ 0.082
+1.19%
$ 451,047 $ 54,765
May 26, 11 PM $ 0.081
+0.00%
$ 445,762 $ 54,715
May 26, 10 PM $ 0.081
+0.06%
$ 445,758 $ 55,568
May 26, 9 PM $ 0.081
-1.26%
$ 445,491 $ 56,579
May 26, 8 PM $ 0.082
-0.01%
$ 451,185 $ 58,730
May 26, 7 PM $ 0.082
+0.00%
$ 451,226 $ 57,464
May 26, 6 PM $ 0.082
+0.04%
$ 451,217 $ 56,979