Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.096
-12.99%
$ 527,989 $ 53,064
Apr 10, 8 AM $ 0.11
+8.17%
$ 606,803 $ 18,807
Apr 10, 7 AM $ 0.103
+0.00%
$ 566,488 $ 54,422
Apr 10, 6 AM $ 0.102
-2.65%
$ 560,988 $ 55,283
Apr 10, 5 AM $ 0.105
+2.72%
$ 576,232 $ 65,614
Apr 10, 4 AM $ 0.103
-0.93%
$ 566,681 $ 63,750
Apr 10, 3 AM $ 0.104
+1.96%
$ 571,988 $ 55,041
Apr 10, 2 AM $ 0.104
+1.96%
$ 571,988 $ 55,136
Apr 10, 1 AM $ 0.104
-0.62%
$ 571,988 $ 55,157
Apr 10, 12 AM $ 0.105
+2.60%
$ 575,562 $ 64,912
Apr 9, 11 PM $ 0.104
+0.97%
$ 571,988 $ 56,068
Apr 9, 10 PM $ 0.103
-1.43%
$ 566,488 $ 56,002
Apr 9, 9 PM $ 0.104
+0.47%
$ 574,680 $ 64,089
Apr 9, 8 PM $ 0.104
+0.97%
$ 571,988 $ 57,184
Apr 9, 7 PM $ 0.102
-0.97%
$ 560,988 $ 56,466
Apr 9, 6 PM $ 0.103
-0.96%
$ 566,488 $ 55,809
Apr 9, 5 PM $ 0.104
+0.97%
$ 571,988 $ 57,323
Apr 9, 4 PM $ 0.102
-1.31%
$ 560,988 $ 57,603
Apr 9, 3 PM $ 0.103
+0.35%
$ 568,451 $ 60,226
Apr 9, 2 PM $ 0.103
-0.96%
$ 566,488 $ 60,741
Apr 9, 1 PM $ 0.103
-0.90%
$ 566,488 $ 58,495
Apr 9, 12 PM $ 0.104
+0.02%
$ 571,658 $ 59,296
Apr 9, 11 AM $ 0.104
+0.97%
$ 571,569 $ 59,923
Apr 9, 10 AM $ 0.103
+0.96%
$ 566,091 $ 60,296
Apr 9, 9 AM $ 0.102
-0.92%
$ 560,682 $ 59,966
Apr 9, 8 AM $ 0.103
-0.91%
$ 565,895 $ 61,096
Apr 9, 7 AM $ 0.104
+0.95%
$ 571,089 $ 62,817
Apr 9, 6 AM $ 0.103
+0.01%
$ 565,723 $ 61,445
Apr 9, 5 AM $ 0.103
+0.93%
$ 565,657 $ 62,382
Apr 9, 4 AM $ 0.102
-0.90%
$ 560,434 $ 62,544
Apr 9, 3 AM $ 0.103
-0.88%
$ 565,510 $ 63,707
Apr 9, 2 AM $ 0.104
+0.02%
$ 570,525 $ 63,730
Apr 9, 1 AM $ 0.104
+0.04%
$ 570,418 $ 64,807
Apr 9, 12 AM $ 0.104
+0.91%
$ 570,197 $ 64,970
Apr 8, 11 PM $ 0.103
-0.86%
$ 565,048 $ 63,955
Apr 8, 10 PM $ 0.104
+0.89%
$ 569,950 $ 65,965
Apr 8, 9 PM $ 0.103
-0.85%
$ 564,908 $ 64,932
Apr 8, 8 PM $ 0.104
+0.87%
$ 569,715 $ 65,835
Apr 8, 7 PM $ 0.103
-0.84%
$ 564,777 $ 66,225
Apr 8, 6 PM $ 0.104
+1.73%
$ 569,541 $ 67,197
Apr 8, 5 PM $ 0.102
-0.83%
$ 559,856 $ 66,613
Apr 8, 4 PM $ 0.103
-0.82%
$ 564,538 $ 65,767
Apr 8, 3 PM $ 0.103
+1.72%
$ 569,199 $ 66,814
Apr 8, 2 PM $ 0.102
+0.00%
$ 559,571 $ 65,839
Apr 8, 1 PM $ 0.102
-1.68%
$ 559,566 $ 65,260
Apr 8, 12 PM $ 0.103
+0.84%
$ 569,153 $ 66,023
Apr 8, 11 AM $ 0.103
-0.03%
$ 564,240 $ 65,636
Apr 8, 10 AM $ 0.103
+0.87%
$ 564,400 $ 65,317
Apr 8, 9 AM $ 0.102
-0.83%
$ 559,535 $ 65,128
Apr 8, 8 AM $ 0.103
+0.81%
$ 564,245 $ 65,455