Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0648
-34.37%
$ 356,464 $ 11,257
Jul 29, 2 PM $ 0.0988
-0.45%
$ 543,169 $ 1,238
Jul 29, 1 PM $ 0.0992
+0.21%
$ 545,644 $ 1,230
Jul 29, 12 PM $ 0.099
+0.00%
$ 544,489 $ 1,227
Jul 29, 11 AM $ 0.099
-0.28%
$ 544,489 $ 1,231
Jul 29, 10 AM $ 0.0993
+0.28%
$ 546,029 $ 1,208
Jul 29, 9 AM $ 0.099
+0.22%
$ 544,489 $ 1,196
Jul 29, 8 AM $ 0.0988
+0.00%
$ 543,279 $ 985
Jul 29, 7 AM $ 0.0988
+0.00%
$ 543,279 $ 985
Jul 29, 6 AM $ 0.0988
+0.00%
$ 543,279 $ 985
Jul 29, 5 AM $ 0.0988
+0.00%
$ 543,279 $ 985
Jul 29, 4 AM $ 0.0988
+0.00%
$ 543,279 $ 985
Jul 29, 3 AM $ 0.0988
-1.50%
$ 543,279 $ 10,523
Jul 29, 2 AM $ 0.1
-1.78%
$ 551,525 $ 10,523
Jul 29, 1 AM $ 0.102
+3.38%
$ 561,538 $ 907
Jul 29, 12 AM $ 0.0988
+0.00%
$ 543,169 $ 749
Jul 28, 11 PM $ 0.0988
+0.00%
$ 543,169 $ 10,208
Jul 28, 10 PM $ 0.0988
+0.00%
$ 543,169 $ 10,208
Jul 28, 9 PM $ 0.0988
+0.00%
$ 543,169 $ 10,208
Jul 28, 8 PM $ 0.0988
+0.01%
$ 543,169 $ 10,208
Jul 28, 7 PM $ 0.0988
-2.19%
$ 543,114 $ 10,203
Jul 28, 6 PM $ 0.101
-0.71%
$ 555,299 $ 10,219
Jul 28, 5 PM $ 0.102
+75.91%
$ 559,291 $ 9,965
Jul 28, 4 PM $ 0.0578
+0.00%
$ 317,948 $ 59
Jul 28, 3 PM $ 0.0578
+0.00%
$ 317,948 $ 59
Jul 28, 2 PM $ 0.0578
+0.00%
$ 317,948 $ 66
Jul 28, 1 PM $ 0.0578
+0.00%
$ 317,948 $ 579
Jul 28, 12 PM $ 0.0578
+0.23%
$ 317,948 $ 579
Jul 28, 11 AM $ 0.0577
+0.31%
$ 317,233 $ 575
Jul 28, 10 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 9 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 8 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 7 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 6 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 5 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 4 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 3 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 2 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 1 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 28, 12 AM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 27, 11 PM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 27, 10 PM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 27, 9 PM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 27, 8 PM $ 0.0575
+0.00%
$ 316,244 $ 539
Jul 27, 7 PM $ 0.0575
+0.00%
$ 316,244 $ 808
Jul 27, 6 PM $ 0.0575
+0.00%
$ 316,244 $ 808
Jul 27, 5 PM $ 0.0575
+0.00%
$ 316,244 $ 789
Jul 27, 4 PM $ 0.0575
+0.00%
$ 316,244 $ 789
Jul 27, 3 PM $ 0.0575
-1.28%
$ 316,244 $ 789
Jul 27, 2 PM $ 0.0582
+0.58%
$ 320,333 $ 782