Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0969
+0.00%
$ 533,036 $ 61,505
11:06 AM $ 0.0969
-0.04%
$ 533,036 $ 61,516
11:05 AM $ 0.097
+0.83%
$ 533,036 $ 60,828
11:04 AM $ 0.0962
+0.00%
$ 528,871 $ 60,828
11:03 AM $ 0.0962
+0.04%
$ 528,871 $ 60,823
11:02 AM $ 0.0961
+0.00%
$ 528,871 $ 60,823
11:01 AM $ 0.0961
+0.00%
$ 528,871 $ 60,823
11:00 AM $ 0.0961
-1.68%
$ 528,871 $ 61,965
10:59 AM $ 0.0978
+0.00%
$ 537,665 $ 61,989
10:58 AM $ 0.0978
+0.00%
$ 537,665 $ 61,989
10:57 AM $ 0.0978
+0.00%
$ 537,665 $ 61,989
10:56 AM $ 0.0978
+0.00%
$ 537,665 $ 62,024
10:55 AM $ 0.0978
+0.00%
$ 537,665 $ 62,174
10:54 AM $ 0.0978
+0.00%
$ 537,664 $ 62,174
10:53 AM $ 0.0978
+0.00%
$ 537,664 $ 62,174
10:52 AM $ 0.0978
+0.04%
$ 537,664 $ 62,188
10:51 AM $ 0.0977
+0.00%
$ 537,664 $ 62,188
10:50 AM $ 0.0977
+1.66%
$ 537,664 $ 60,950
10:49 AM $ 0.0961
-0.04%
$ 528,650 $ 60,920
10:48 AM $ 0.0962
+0.00%
$ 528,650 $ 60,920
10:47 AM $ 0.0962
+0.00%
$ 528,650 $ 60,920
10:46 AM $ 0.0962
+0.00%
$ 528,650 $ 60,891
10:45 AM $ 0.0962
-1.63%
$ 528,650 $ 61,890
10:44 AM $ 0.0978
+0.00%
$ 537,656 $ 61,890
10:43 AM $ 0.0978
+0.00%
$ 537,656 $ 61,916
10:42 AM $ 0.0978
+0.00%
$ 537,656 $ 61,916
10:41 AM $ 0.0978
+0.00%
$ 537,656 $ 61,916
10:40 AM $ 0.0978
+1.70%
$ 537,656 $ 61,431
10:39 AM $ 0.0961
+0.00%
$ 528,644 $ 61,459
10:38 AM $ 0.0961
+0.00%
$ 528,644 $ 61,459
10:37 AM $ 0.0961
+0.00%
$ 528,644 $ 61,427
10:36 AM $ 0.0961
+0.00%
$ 528,644 $ 61,427
10:35 AM $ 0.0961
-1.64%
$ 528,644 $ 62,381
10:34 AM $ 0.0977
+0.00%
$ 537,444 $ 62,421
10:33 AM $ 0.0977
+0.00%
$ 537,444 $ 62,421
10:32 AM $ 0.0977
-0.04%
$ 537,444 $ 62,407
10:31 AM $ 0.0978
+0.00%
$ 537,444 $ 62,407
10:30 AM $ 0.0978
+0.00%
$ 537,444 $ 62,407
10:29 AM $ 0.0978
+0.00%
$ 537,662 $ 62,304
10:28 AM $ 0.0978
+0.00%
$ 537,662 $ 62,326
10:27 AM $ 0.0978
+0.00%
$ 537,662 $ 62,310
10:26 AM $ 0.0978
+0.00%
$ 537,662 $ 62,302
10:25 AM $ 0.0978
+1.66%
$ 537,662 $ 61,137
10:24 AM $ 0.0962
+0.00%
$ 528,872 $ 61,137
10:23 AM $ 0.0962
+0.00%
$ 528,872 $ 61,137
10:22 AM $ 0.0962
+0.00%
$ 528,872 $ 61,175
10:21 AM $ 0.0962
+0.00%
$ 528,872 $ 61,140
10:20 AM $ 0.0962
-0.82%
$ 528,872 $ 61,577
10:19 AM $ 0.097
+0.00%
$ 533,256 $ 61,549
10:18 AM $ 0.097
+0.00%
$ 533,256 $ 61,554