Poolz Finance Historical Data

POOLX Page 2
Date Close Price change Market cap Trading volume
5:16 PM $ 0.082
+0.00%
$ 450,991 $ 50,012
5:11 PM $ 0.082
+0.00%
$ 450,991 $ 50,131
5:06 PM $ 0.082
+0.00%
$ 450,991 $ 50,092
5:01 PM $ 0.082
+0.00%
$ 450,991 $ 50,381
4:56 PM $ 0.082
+0.00%
$ 450,991 $ 50,679
4:51 PM $ 0.082
+0.00%
$ 450,991 $ 50,292
4:46 PM $ 0.082
+0.00%
$ 450,991 $ 50,304
4:41 PM $ 0.082
+0.00%
$ 450,991 $ 50,160
4:36 PM $ 0.082
+0.00%
$ 450,991 $ 50,319
4:31 PM $ 0.082
+0.00%
$ 450,991 $ 50,486
4:26 PM $ 0.082
+0.00%
$ 450,991 $ 50,439
4:21 PM $ 0.082
+0.00%
$ 450,991 $ 50,504
4:16 PM $ 0.082
+0.00%
$ 450,992 $ 50,467
4:11 PM $ 0.082
+0.00%
$ 450,991 $ 50,114
4:06 PM $ 0.082
+0.00%
$ 450,991 $ 50,570
4:01 PM $ 0.082
+0.00%
$ 450,991 $ 50,559
3:56 PM $ 0.082
+0.00%
$ 450,991 $ 50,643
3:51 PM $ 0.082
+0.00%
$ 450,991 $ 50,569
3:46 PM $ 0.082
+0.00%
$ 450,991 $ 50,534
3:41 PM $ 0.082
+0.00%
$ 450,991 $ 50,402
3:36 PM $ 0.082
+0.00%
$ 450,991 $ 50,883
3:33 PM $ 0.0821
+0.00%
$ 451,525 $ 51,894
3:32 PM $ 0.082
+0.00%
$ 451,525 $ 50,867
3:31 PM $ 0.082
+0.00%
$ 451,525 $ 50,867
3:26 PM $ 0.082
+0.00%
$ 450,991 $ 50,591
3:23 PM $ 0.082
+0.00%
$ 450,991 $ 50,580
3:21 PM $ 0.082
+0.00%
$ 450,991 $ 50,579
3:19 PM $ 0.0821
+0.00%
$ 451,526 $ 51,499
3:18 PM $ 0.0821
+0.00%
$ 451,526 $ 51,503
3:17 PM $ 0.0821
+0.12%
$ 451,526 $ 51,503
3:16 PM $ 0.082
+0.00%
$ 451,526 $ 50,477
3:14 PM $ 0.082
+0.00%
$ 450,991 $ 51,753
3:11 PM $ 0.082
+0.00%
$ 450,991 $ 50,730
3:06 PM $ 0.082
+0.00%
$ 450,991 $ 50,690
3:01 PM $ 0.082
+0.00%
$ 450,991 $ 50,458
2:56 PM $ 0.082
+0.00%
$ 450,991 $ 50,490
2:51 PM $ 0.082
+0.00%
$ 450,991 $ 50,629
2:46 PM $ 0.0821
+0.12%
$ 451,529 $ 51,639
2:41 PM $ 0.082
+0.00%
$ 450,991 $ 50,608
2:36 PM $ 0.082
+0.00%
$ 450,991 $ 50,881
2:31 PM $ 0.082
+0.00%
$ 450,991 $ 50,913
2:26 PM $ 0.082
+0.00%
$ 450,991 $ 50,778
2:21 PM $ 0.082
+0.00%
$ 450,991 $ 50,780
2:16 PM $ 0.082
+0.00%
$ 450,991 $ 50,809
2:11 PM $ 0.082
+0.00%
$ 450,991 $ 50,704
2:06 PM $ 0.082
+0.00%
$ 450,991 $ 50,741
2:01 PM $ 0.082
+0.00%
$ 450,991 $ 50,791
1:56 PM $ 0.082
+0.00%
$ 450,991 $ 50,904
1:51 PM $ 0.082
+0.00%
$ 450,991 $ 51,059
1:46 PM $ 0.082
+0.00%
$ 450,991 $ 50,862