Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.174
-7.26%
$ 908,547 $ 106,214
Aug 4, 2025 $ 0.187
-8.90%
$ 979,657 $ 101,981
Aug 3, 2025 $ 0.204
+0.05%
$ 1.08 million $ 136,739
Aug 2, 2025 $ 0.207
-1.04%
$ 1.07 million $ 138,675
Aug 1, 2025 $ 0.223
-1.46%
$ 1.15 million $ 143,461
Jul 31, 2025 $ 0.228
+4.53%
$ 1.19 million $ 85,212
Jul 30, 2025 $ 0.218
-11.48%
$ 1.14 million $ 139,044
Jul 29, 2025 $ 0.246
+3.85%
$ 1.29 million $ 99,667
Jul 28, 2025 $ 0.237
-10.27%
$ 1.24 million $ 132,746
Jul 27, 2025 $ 0.264
-9.68%
$ 1.38 million $ 144,353
Jul 26, 2025 $ 0.292
+0.73%
$ 1.53 million $ 132,703
Jul 25, 2025 $ 0.29
-1.05%
$ 1.52 million $ 134,018
Jul 24, 2025 $ 0.293
+1.15%
$ 1.53 million $ 138,170
Jul 23, 2025 $ 0.29
-2.54%
$ 1.52 million $ 137,672
Jul 22, 2025 $ 0.297
+1.98%
$ 1.56 million $ 131,931
Jul 21, 2025 $ 0.291
-5.02%
$ 1.53 million $ 140,111
Jul 20, 2025 $ 0.306
+2.92%
$ 1.6 million $ 144,296
Jul 19, 2025 $ 0.297
-2.14%
$ 1.53 million $ 138,241
Jul 18, 2025 $ 0.304
-8.43%
$ 1.56 million $ 158,237
Jul 17, 2025 $ 0.332
+5.39%
$ 1.71 million $ 100,263
Jul 16, 2025 $ 0.319
-8.47%
$ 1.64 million $ 122,687
Jul 15, 2025 $ 0.348
-4.42%
$ 1.79 million $ 128,865
Jul 14, 2025 $ 0.365
-0.64%
$ 1.88 million $ 136,219
Jul 13, 2025 $ 0.367
-4.14%
$ 1.89 million $ 134,230
Jul 12, 2025 $ 0.383
-0.25%
$ 1.97 million $ 136,499
Jul 11, 2025 $ 0.384
-1.34%
$ 1.97 million $ 143,428
Jul 10, 2025 $ 0.384
+0.24%
$ 1.98 million $ 137,880
Jul 9, 2025 $ 0.383
-2.70%
$ 1.97 million $ 134,477
Jul 8, 2025 $ 0.394
-1.36%
$ 2.02 million $ 131,680
Jul 7, 2025 $ 0.399
+1.32%
$ 2.05 million $ 144,743
Jul 6, 2025 $ 0.394
-0.31%
$ 2.03 million $ 128,012
Jul 5, 2025 $ 0.395
-0.13%
$ 2.03 million $ 127,808
Jul 4, 2025 $ 0.396
-0.06%
$ 2.04 million $ 118,152
Jul 3, 2025 $ 0.396
-0.95%
$ 2.04 million $ 111,757
Jul 2, 2025 $ 0.4
+0.99%
$ 2.06 million $ 118,982
Jul 1, 2025 $ 0.398
-1.82%
$ 2.04 million $ 118,524
Jun 30, 2025 $ 0.405
+0.87%
$ 2.09 million $ 112,381
Jun 29, 2025 $ 0.402
+0.37%
$ 2.07 million $ 116,210
Jun 28, 2025 $ 0.4
+0.32%
$ 2.06 million $ 109,443
Jun 27, 2025 $ 0.399
+2.66%
$ 2.05 million $ 109,720
Jun 26, 2025 $ 0.389
-0.12%
$ 2 million $ 101,354
Jun 25, 2025 $ 0.389
+0.03%
$ 2 million $ 112,125
Jun 24, 2025 $ 0.389
-0.95%
$ 2 million $ 151,295
Jun 23, 2025 $ 0.39
+5.17%
$ 2.01 million $ 134,967
Jun 22, 2025 $ 0.371
+1.19%
$ 1.91 million $ 197,506
Jun 21, 2025 $ 0.366
-0.26%
$ 1.89 million $ 194,453
Jun 20, 2025 $ 0.367
-0.59%
$ 1.89 million $ 231,386
Jun 19, 2025 $ 0.37
+1.65%
$ 1.9 million $ 232,532
Jun 18, 2025 $ 0.364
-5.47%
$ 1.87 million $ 236,404
Jun 17, 2025 $ 0.385
-1.17%
$ 1.98 million $ 238,764