Coinranking
Poolz Finance Historical Data
POOLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2026 | $0.0831 | +0.29% | ||
| Jan 26, 2026 | $0.0828 | -3.58% | ||
| Jan 25, 2026 | $0.0859 | +0.73% | ||
| Jan 24, 2026 | $0.0853 | -0.05% | ||
| Jan 23, 2026 | $0.0853 | -2.02% | ||
| Jan 22, 2026 | $0.0871 | +0.93% | ||
| Jan 21, 2026 | $0.0863 | -0.95% | ||
| Jan 20, 2026 | $0.0871 | -3.01% | ||
| Jan 19, 2026 | $0.0898 | -3.19% | ||
| Jan 18, 2026 | $0.0928 | +10.83% | ||
| Jan 17, 2026 | $0.0837 | -2.00% | ||
| Jan 16, 2026 | $0.0854 | -0.65% | ||
| Jan 15, 2026 | $0.0859 | +0.09% | ||
| Jan 14, 2026 | $0.0858 | -9.71% | ||
| Jan 13, 2026 | $0.0951 | +2.23% | ||
| Jan 12, 2026 | $0.094 | +0.00% | ||
| Jan 11, 2026 | $0.094 | -1.05% | ||
| Jan 10, 2026 | $0.095 | +1.06% | ||
| Jan 9, 2026 | $0.095 | +1.06% | ||
| Jan 8, 2026 | $0.094 | +0.00% | ||
| Jan 7, 2026 | $0.094 | +1.08% | ||
| Jan 6, 2026 | $0.0941 | +1.16% | ||
| Jan 5, 2026 | $0.093 | -1.17% | ||
| Jan 4, 2026 | $0.0941 | +0.11% | ||
| Jan 3, 2026 | $0.093 | -1.53% | ||
| Jan 2, 2026 | $0.0945 | -0.05% | ||
| Jan 1, 2026 | $0.0945 | +0.83% | ||
| Dec 31, 2025 | $0.0945 | +0.87% | ||
| Dec 30, 2025 | $0.0945 | +0.31% | ||
| Dec 29, 2025 | $0.0934 | -0.69% | ||
| Dec 28, 2025 | $0.0936 | +0.36% | ||
| Dec 27, 2025 | $0.0935 | -2.36% | ||
| Dec 26, 2025 | $0.0949 | -0.80% | ||
| Dec 25, 2025 | $0.0957 | +13.94% | ||
| Dec 24, 2025 | $0.084 | -0.81% | ||
| Dec 23, 2025 | $0.0839 | -0.17% | ||
| Dec 22, 2025 | $0.0855 | -10.91% | ||
| Dec 21, 2025 | $0.096 | +0.00% | ||
| Dec 20, 2025 | $0.096 | +1.05% | ||
| Dec 19, 2025 | $0.096 | +0.00% | ||
| Dec 18, 2025 | $0.096 | -4.00% | ||
| Dec 17, 2025 | $0.112 | +1.82% | ||
| Dec 16, 2025 | $0.11 | +5.77% | ||
| Dec 15, 2025 | $0.104 | -1.88% | ||
| Dec 14, 2025 | $0.106 | -7.83% | ||
| Dec 13, 2025 | $0.123 | +2.50% | ||
| Dec 12, 2025 | $0.123 | -3.15% | ||
| Dec 11, 2025 | $0.126 | -13.10% | ||
| Dec 10, 2025 | $0.146 | +0.69% | ||
| Dec 9, 2025 | $0.144 | -1.37% | ||