Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.182
+0.00%
$ 952,704 $ 49,827
Oct 12, 2025 $ 0.184
+0.55%
$ 963,174 $ 49,476
Oct 11, 2025 $ 0.183
-0.54%
$ 957,939 $ 47,500
Oct 10, 2025 $ 0.185
-11.48%
$ 968,408 $ 47,190
Oct 9, 2025 $ 0.209
-0.95%
$ 1.09 million $ 49,688
Oct 8, 2025 $ 0.209
-17.39%
$ 1.09 million $ 44,595
Oct 7, 2025 $ 0.257
+0.00%
$ 1.35 million $ 50,593
Oct 6, 2025 $ 0.258
+0.00%
$ 1.35 million $ 49,541
Oct 5, 2025 $ 0.254
-1.93%
$ 1.33 million $ 46,830
Oct 4, 2025 $ 0.258
+6.61%
$ 1.35 million $ 52,597
Oct 3, 2025 $ 0.246
+0.82%
$ 1.29 million $ 47,475
Oct 2, 2025 $ 0.246
+0.41%
$ 1.29 million $ 46,116
Oct 1, 2025 $ 0.243
-0.82%
$ 1.29 million $ 48,431
Sep 30, 2025 $ 0.246
+1.23%
$ 1.27 million $ 49,999
Sep 29, 2025 $ 0.242
-1.22%
$ 1.27 million $ 47,572
Sep 28, 2025 $ 0.242
-4.35%
$ 1.29 million $ 45,936
Sep 27, 2025 $ 0.25
+0.00%
$ 1.31 million $ 52,827
Sep 26, 2025 $ 0.25
+0.00%
$ 1.32 million $ 47,891
Sep 25, 2025 $ 0.253
-2.69%
$ 1.3 million $ 46,852
Sep 24, 2025 $ 0.259
-8.48%
$ 1.36 million $ 46,467
Sep 23, 2025 $ 0.279
-4.12%
$ 1.46 million $ 50,173
Sep 22, 2025 $ 0.288
-4.95%
$ 1.52 million $ 48,033
Sep 21, 2025 $ 0.304
+0.33%
$ 1.6 million $ 51,934
Sep 20, 2025 $ 0.303
+0.37%
$ 1.55 million $ 47,912
Sep 19, 2025 $ 0.299
+0.58%
$ 1.58 million $ 50,903
Sep 18, 2025 $ 0.305
+1.36%
$ 1.56 million $ 53,134
Sep 17, 2025 $ 0.297
-0.31%
$ 1.58 million $ 49,510
Sep 16, 2025 $ 0.305
+1.23%
$ 1.56 million $ 51,181
Sep 15, 2025 $ 0.301
+4.40%
$ 1.58 million $ 52,849
Sep 14, 2025 $ 0.295
+16.34%
$ 1.55 million $ 58,673
Sep 13, 2025 $ 0.253
+7.53%
$ 1.32 million $ 55,950
Sep 12, 2025 $ 0.234
-0.85%
$ 1.23 million $ 54,387
Sep 11, 2025 $ 0.23
-0.03%
$ 1.21 million $ 48,968
Sep 10, 2025 $ 0.23
-2.32%
$ 1.21 million $ 48,463
Sep 9, 2025 $ 0.236
+1.78%
$ 1.23 million $ 54,736
Sep 8, 2025 $ 0.233
-0.63%
$ 1.22 million $ 52,802
Sep 7, 2025 $ 0.23
-1.68%
$ 1.2 million $ 52,261
Sep 6, 2025 $ 0.233
-0.55%
$ 1.22 million $ 50,916
Sep 5, 2025 $ 0.234
+1.85%
$ 1.23 million $ 51,223
Sep 4, 2025 $ 0.236
-0.02%
$ 1.2 million $ 48,600
Sep 3, 2025 $ 0.232
-0.82%
$ 1.24 million $ 57,335
Sep 2, 2025 $ 0.23
-1.30%
$ 1.22 million $ 48,184
Sep 1, 2025 $ 0.233
-0.85%
$ 1.22 million $ 48,741
Aug 31, 2025 $ 0.231
-0.46%
$ 1.23 million $ 53,561
Aug 30, 2025 $ 0.233
+0.47%
$ 1.23 million $ 48,397
Aug 29, 2025 $ 0.232
-0.72%
$ 1.21 million $ 46,251
Aug 28, 2025 $ 0.234
+6.23%
$ 1.22 million $ 54,981
Aug 27, 2025 $ 0.22
+1.16%
$ 1.12 million $ 49,405
Aug 26, 2025 $ 0.215
-5.37%
$ 1.14 million $ 54,251
Aug 25, 2025 $ 0.227
+0.40%
$ 1.19 million $ 12,894