Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.226
+1.80%
$ 1.18 million $ 44,537
Aug 23, 2025 $ 0.223
-2.02%
$ 1.16 million $ 48,948
Aug 22, 2025 $ 0.228
+1.79%
$ 1.18 million $ 57,342
Aug 21, 2025 $ 0.224
-2.48%
$ 1.17 million $ 53,028
Aug 20, 2025 $ 0.231
+0.24%
$ 1.21 million $ 51,900
Aug 19, 2025 $ 0.233
-8.83%
$ 1.21 million $ 51,511
Aug 18, 2025 $ 0.255
-4.28%
$ 1.34 million $ 53,275
Aug 17, 2025 $ 0.266
-0.16%
$ 1.39 million $ 56,096
Aug 16, 2025 $ 0.27
-0.15%
$ 1.41 million $ 69,529
Aug 15, 2025 $ 0.267
-2.40%
$ 1.4 million $ 56,747
Aug 14, 2025 $ 0.272
-2.81%
$ 1.43 million $ 61,850
Aug 13, 2025 $ 0.28
+28.78%
$ 1.47 million $ 118,405
Aug 12, 2025 $ 0.218
+7.66%
$ 1.14 million $ 176,829
Aug 11, 2025 $ 0.202
+0.77%
$ 1.06 million $ 126,957
Aug 10, 2025 $ 0.2
+2.40%
$ 1.05 million $ 151,461
Aug 9, 2025 $ 0.196
+9.76%
$ 1.03 million $ 164,061
Aug 8, 2025 $ 0.177
-3.22%
$ 916,288 $ 121,772
Aug 7, 2025 $ 0.183
+8.01%
$ 956,747 $ 54,955
Aug 6, 2025 $ 0.169
-2.54%
$ 885,446 $ 130,006
Aug 5, 2025 $ 0.174
-7.26%
$ 908,547 $ 106,214
Aug 4, 2025 $ 0.187
-8.90%
$ 979,657 $ 101,981
Aug 3, 2025 $ 0.204
+0.05%
$ 1.08 million $ 136,739
Aug 2, 2025 $ 0.207
-1.04%
$ 1.07 million $ 138,675
Aug 1, 2025 $ 0.223
-1.46%
$ 1.15 million $ 143,461
Jul 31, 2025 $ 0.228
+4.53%
$ 1.19 million $ 85,212
Jul 30, 2025 $ 0.218
-11.48%
$ 1.14 million $ 139,044
Jul 29, 2025 $ 0.246
+3.85%
$ 1.29 million $ 99,667
Jul 28, 2025 $ 0.237
-10.27%
$ 1.24 million $ 132,746
Jul 27, 2025 $ 0.264
-9.68%
$ 1.38 million $ 144,353
Jul 26, 2025 $ 0.292
+0.73%
$ 1.53 million $ 132,703
Jul 25, 2025 $ 0.29
-1.05%
$ 1.52 million $ 134,018
Jul 24, 2025 $ 0.293
+1.15%
$ 1.53 million $ 138,170
Jul 23, 2025 $ 0.29
-2.54%
$ 1.52 million $ 137,672
Jul 22, 2025 $ 0.297
+1.98%
$ 1.56 million $ 131,931
Jul 21, 2025 $ 0.291
-5.02%
$ 1.53 million $ 140,111
Jul 20, 2025 $ 0.306
+2.92%
$ 1.6 million $ 144,296
Jul 19, 2025 $ 0.297
-2.14%
$ 1.53 million $ 138,241
Jul 18, 2025 $ 0.304
-8.43%
$ 1.56 million $ 158,237
Jul 17, 2025 $ 0.332
+5.39%
$ 1.71 million $ 100,263
Jul 16, 2025 $ 0.319
-8.47%
$ 1.64 million $ 122,687
Jul 15, 2025 $ 0.348
-4.42%
$ 1.79 million $ 128,865
Jul 14, 2025 $ 0.365
-0.64%
$ 1.88 million $ 136,219
Jul 13, 2025 $ 0.367
-4.14%
$ 1.89 million $ 134,230
Jul 12, 2025 $ 0.383
-0.25%
$ 1.97 million $ 136,499
Jul 11, 2025 $ 0.384
-1.34%
$ 1.97 million $ 143,428
Jul 10, 2025 $ 0.384
+0.24%
$ 1.98 million $ 137,880
Jul 9, 2025 $ 0.383
-2.70%
$ 1.97 million $ 134,477
Jul 8, 2025 $ 0.394
-1.36%
$ 2.02 million $ 131,680
Jul 7, 2025 $ 0.399
+1.32%
$ 2.05 million $ 144,743
Jul 6, 2025 $ 0.394
-0.31%
$ 2.03 million $ 128,012