Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.146
-2.01%
$764,257 $50,876
Dec 7, 2025 $0.147
-0.68%
$769,492 $47,362
Dec 6, 2025 $0.149
-8.59%
$774,727 $52,080
Dec 5, 2025 $0.162
+0.00%
$842,777 $53,943
Dec 4, 2025 $0.162
-2.41%
$858,481 $53,272
Dec 3, 2025 $0.166
+0.00%
$868,950 $54,645
Dec 2, 2025 $0.169
+0.60%
$884,654 $56,113
Dec 1, 2025 $0.168
+1.82%
$879,419 $54,562
Nov 30, 2025 $0.165
-10.81%
$874,185 $51,468
Nov 29, 2025 $0.186
-3.63%
$989,347 $52,913
Nov 28, 2025 $0.198
+5.32%
$1.01 million $56,268
Nov 27, 2025 $0.188
+2.18%
$999,816 $50,789
Nov 26, 2025 $0.176
-4.86%
$973,598 $51,330
Nov 25, 2025 $0.185
-2.63%
$978,878 $51,379
Nov 24, 2025 $0.191
-1.03%
$1.01 million $54,968
Nov 23, 2025 $0.193
+2.11%
$1.01 million $49,604
Nov 22, 2025 $0.191
-1.55%
$994,581 $51,831
Nov 21, 2025 $0.195
+0.52%
$1.03 million $54,120
Nov 20, 2025 $0.195
-7.14%
$1.02 million $54,585
Nov 19, 2025 $0.209
+3.98%
$1.09 million $52,633
Nov 18, 2025 $0.202
+3.59%
$1.06 million $59,330
Nov 17, 2025 $0.196
-2.97%
$1.03 million $54,297
Nov 16, 2025 $0.204
+2.51%
$1.05 million $53,244
Nov 15, 2025 $0.199
+4.19%
$1.03 million $55,258
Nov 14, 2025 $0.194
+1.57%
$1.02 million $46,707
Nov 13, 2025 $0.189
-6.44%
$994,581 $48,730
Nov 12, 2025 $0.203
+3.05%
$1.05 million $50,209
Nov 11, 2025 $0.198
+4.76%
$1.04 million $53,345
Nov 10, 2025 $0.19
+1.60%
$994,581 $48,715
Nov 9, 2025 $0.189
+2.16%
$984,112 $44,297
Nov 8, 2025 $0.189
-3.08%
$989,347 $46,656
Nov 7, 2025 $0.195
+0.52%
$1.02 million $47,500
Nov 6, 2025 $0.194
-8.49%
$1.02 million $51,623
Nov 5, 2025 $0.21
-4.98%
$1.1 million $49,321
Nov 4, 2025 $0.218
-0.91%
$1.14 million $49,574
Nov 3, 2025 $0.221
+0.00%
$1.16 million $47,194
Nov 2, 2025 $0.219
+0.46%
$1.15 million $49,568
Nov 1, 2025 $0.219
+0.46%
$1.15 million $49,253
Oct 31, 2025 $0.219
+0.46%
$1.15 million $52,814
Oct 30, 2025 $0.218
-5.63%
$1.15 million $47,050
Oct 29, 2025 $0.232
-10.77%
$1.21 million $45,965
Oct 28, 2025 $0.253
-2.69%
$1.32 million $50,672
Oct 27, 2025 $0.257
-4.10%
$1.35 million $51,627
Oct 26, 2025 $0.257
+0.39%
$1.35 million $57,279
Oct 25, 2025 $0.253
-5.60%
$1.32 million $45,969
Oct 24, 2025 $0.27
+0.75%
$1.41 million $48,536
Oct 23, 2025 $0.272
+18.26%
$1.4 million $58,701
Oct 22, 2025 $0.232
-1.69%
$1.24 million $47,609
Oct 21, 2025 $0.232
+0.00%
$1.22 million $46,730
Oct 20, 2025 $0.23
-2.54%
$1.21 million $50,660