Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.231
-2.53%
$1.21 million $50,409
Oct 18, 2025 $0.238
+2.59%
$1.26 million $45,770
Oct 17, 2025 $0.233
+2.19%
$1.2 million $51,900
Oct 16, 2025 $0.228
-2.56%
$1.18 million $46,321
Oct 15, 2025 $0.234
-7.51%
$1.22 million $47,552
Oct 14, 2025 $0.25
-2.72%
$1.32 million $51,255
Oct 13, 2025 $0.182
+0.00%
$952,704 $49,827
Oct 12, 2025 $0.184
+0.55%
$963,174 $49,476
Oct 11, 2025 $0.183
-0.54%
$957,939 $47,500
Oct 10, 2025 $0.185
-11.48%
$968,408 $47,190
Oct 9, 2025 $0.209
-0.95%
$1.09 million $49,688
Oct 8, 2025 $0.209
-17.39%
$1.09 million $44,595
Oct 7, 2025 $0.257
+0.00%
$1.35 million $50,593
Oct 6, 2025 $0.258
+0.00%
$1.35 million $49,541
Oct 5, 2025 $0.254
-1.93%
$1.33 million $46,830
Oct 4, 2025 $0.258
+6.61%
$1.35 million $52,597
Oct 3, 2025 $0.246
+0.82%
$1.29 million $47,475
Oct 2, 2025 $0.246
+0.41%
$1.29 million $46,116
Oct 1, 2025 $0.243
-0.82%
$1.29 million $48,431
Sep 30, 2025 $0.246
+1.23%
$1.27 million $49,999
Sep 29, 2025 $0.242
-1.22%
$1.27 million $47,572
Sep 28, 2025 $0.242
-4.35%
$1.29 million $45,936
Sep 27, 2025 $0.25
+0.00%
$1.31 million $52,827
Sep 26, 2025 $0.25
+0.00%
$1.32 million $47,891
Sep 25, 2025 $0.253
-2.69%
$1.3 million $46,852
Sep 24, 2025 $0.259
-8.48%
$1.36 million $46,467
Sep 23, 2025 $0.279
-4.12%
$1.46 million $50,173
Sep 22, 2025 $0.288
-4.95%
$1.52 million $48,033
Sep 21, 2025 $0.304
+0.33%
$1.6 million $51,934
Sep 20, 2025 $0.303
+0.37%
$1.55 million $47,912
Sep 19, 2025 $0.299
+0.58%
$1.58 million $50,903
Sep 18, 2025 $0.305
+1.36%
$1.56 million $53,134
Sep 17, 2025 $0.297
-0.31%
$1.58 million $49,510
Sep 16, 2025 $0.305
+1.23%
$1.56 million $51,181
Sep 15, 2025 $0.301
+4.40%
$1.58 million $52,849
Sep 14, 2025 $0.295
+16.34%
$1.55 million $58,673
Sep 13, 2025 $0.253
+7.53%
$1.32 million $55,950
Sep 12, 2025 $0.234
-0.85%
$1.23 million $54,387
Sep 11, 2025 $0.23
-0.03%
$1.21 million $48,968
Sep 10, 2025 $0.23
-2.32%
$1.21 million $48,463
Sep 9, 2025 $0.236
+1.78%
$1.23 million $54,736
Sep 8, 2025 $0.233
-0.63%
$1.22 million $52,802
Sep 7, 2025 $0.23
-1.68%
$1.2 million $52,261
Sep 6, 2025 $0.233
-0.55%
$1.22 million $50,916
Sep 5, 2025 $0.234
+1.85%
$1.23 million $51,223
Sep 4, 2025 $0.236
-0.02%
$1.2 million $48,600
Sep 3, 2025 $0.232
-0.82%
$1.24 million $57,335
Sep 2, 2025 $0.23
-1.30%
$1.22 million $48,184
Sep 1, 2025 $0.233
-0.85%
$1.22 million $48,741
Aug 31, 2025 $0.231
-0.46%
$1.23 million $53,561