LocalCoinSwap Cryptoshare Historical Data

LCS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0226
-2.17%
$ 2.26 million $ 0
Jun 14, 2021 $ 0.0231
+0.10%
$ 2.31 million $ 7,995
Jun 13, 2021 $ 0.023
+17.96%
$ 2.3 million $ 3,588
Jun 12, 2021 $ 0.0195
-12.70%
$ 1.95 million $ 138
Jun 11, 2021 $ 0.0224
-0.09%
$ 2.24 million $ 84
Jun 10, 2021 $ 0.0224
-4.53%
$ 2.24 million $ 3
Jun 9, 2021 $ 0.0235
+11.53%
$ 2.35 million $ 1
Jun 8, 2021 $ 0.0211
-83.96%
$ 2.11 million $ 3,005
Jun 7, 2021 $ 0.131
-31.17%
$ 13.13 million $ 56
Jun 6, 2021 $ 0.191
+1,068.09%
$ 19.09 million $ 288
Jun 5, 2021 $ 0.0163
-1.52%
$ 1.63 million $ 1
Jun 4, 2021 $ 0.0166
-5.85%
$ 1.66 million $ 74
Jun 3, 2021 $ 0.0176
+4.15%
$ 1.76 million $ 3,091
Jun 2, 2021 $ 0.0169
+1.28%
$ 1.69 million $ 1,861
Jun 1, 2021 $ 0.0167
-1.15%
$ 1.67 million $ 3,131
May 30, 2021 $ 0.0159
+1.03%
$ 1.59 million $ 3,188
May 29, 2021 $ 0.0157
-24.73%
$ 1.57 million $ 3,605
May 28, 2021 $ 0.0209
-76.23%
$ 2.09 million $ 509
May 27, 2021 $ 0.0878
+291.84%
$ 8.78 million $ 10
May 26, 2021 $ 0.0224
-1.31%
$ 2.24 million $ 1,561
May 25, 2021 $ 0.0227
-3.76%
$ 2.27 million $ 5,590
May 24, 2021 $ 0.0236
+12.68%
$ 2.36 million $ 6,950
May 23, 2021 $ 0.0209
-7.17%
$ 2.09 million $ 6,367
May 22, 2021 $ 0.0225
+1.15%
$ 2.25 million $ 5,058
May 21, 2021 $ 0.0223
-0.34%
$ 2.23 million $ 6,843
May 20, 2021 $ 0.0223
+8.38%
$ 2.23 million $ 5,092
May 19, 2021 $ 0.0206
-20.32%
$ 2.06 million $ 10,105
May 18, 2021 $ 0.0259
+2.27%
$ 2.59 million $ 3,177
May 17, 2021 $ 0.0253
-82.61%
$ 2.53 million $ 8,916
May 16, 2021 $ 0.146
+0.34%
$ 14.55 million $ 4
May 15, 2021 $ 0.145
-19.34%
$ 14.5 million $ 21
May 14, 2021 $ 0.18
-1.90%
$ 17.98 million $ 130
May 13, 2021 $ 0.183
+0.93%
$ 18.33 million $ 70
May 12, 2021 $ 0.182
-0.94%
$ 18.23 million $ 70
May 11, 2021 $ 0.184
+0.05%
$ 18.4 million $ 71
May 10, 2021 $ 0.184
-2.15%
$ 18.39 million $ 71
May 9, 2021 $ 0.188
-3.53%
$ 18.8 million $ 63
May 8, 2021 $ 0.195
-2.19%
$ 19.48 million $ 30
May 7, 2021 $ 0.199
-17.52%
$ 19.92 million $ 55
May 6, 2021 $ 0.242
+18.08%
$ 24.15 million $ 60
May 5, 2021 $ 0.204
+15.83%
$ 20.45 million $ 132
May 4, 2021 $ 0.177
+0.34%
$ 17.72 million $ 6
May 3, 2021 $ 0.177
+0.17%
$ 17.66 million $ 6
May 2, 2021 $ 0.176
-2.69%
$ 17.63 million $ 6
May 1, 2021 $ 0.181
-0.11%
$ 18.11 million $ 8
Apr 30, 2021 $ 0.181
+420.43%
$ 18.14 million $ 21
Apr 29, 2021 $ 0.0348
+8.02%
$ 3.48 million $ 6,159
Apr 28, 2021 $ 0.0322
+11.99%
$ 3.22 million $ 5,388
Apr 27, 2021 $ 0.0288
-10.17%
$ 2.88 million $ 3,532
Apr 26, 2021 $ 0.032
+5.57%
$ 3.2 million $ 8,027