Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2021 | $0.0232 | -44.65% | ||
| Apr 24, 2021 | $0.0419 | +36.88% | ||
| Apr 23, 2021 | $0.0286 | -10.67% | ||
| Apr 22, 2021 | $0.032 | -22.49% | ||
| Apr 21, 2021 | $0.0413 | -6.91% | ||
| Apr 20, 2021 | $0.0444 | -69.52% | ||
| Apr 19, 2021 | $0.146 | +120.01% | ||
| Apr 18, 2021 | $0.0661 | +31.61% | ||
| Apr 17, 2021 | $0.0504 | +26.24% | ||
| Apr 16, 2021 | $0.0399 | +11.96% | ||
| Apr 15, 2021 | $0.0356 | -23.21% | ||
| Apr 14, 2021 | $0.0464 | +9.03% | ||
| Apr 13, 2021 | $0.0425 | +9.70% | ||
| Apr 12, 2021 | $0.0388 | -25.22% | ||
| Apr 11, 2021 | $0.0519 | -5.74% | ||
| Apr 10, 2021 | $0.0551 | -74.02% | ||
| Apr 9, 2021 | $0.212 | -20.25% | ||
| Apr 8, 2021 | $0.266 | +959.25% | ||
| Apr 7, 2021 | $0.0252 | -44.07% | ||
| Apr 6, 2021 | $0.0455 | +34.63% | ||
| Apr 5, 2021 | $0.0338 | -36.29% | ||
| Apr 4, 2021 | $0.0529 | +47.99% | ||
| Apr 3, 2021 | $0.0358 | -78.28% | ||
| Apr 2, 2021 | $0.165 | +266.40% | ||
| Apr 1, 2021 | $0.0449 | -0.55% | ||
| Mar 30, 2021 | $0.0353 | +9.09% | ||
| Mar 29, 2021 | $0.0322 | -21.16% | ||
| Mar 28, 2021 | $0.0402 | -10.17% | ||
| Mar 27, 2021 | $0.0448 | +1.99% | ||
| Mar 26, 2021 | $0.0438 | +20.45% | ||
| Mar 25, 2021 | $0.0359 | -11.38% | ||
| Mar 24, 2021 | $0.0405 | -1.12% | ||
| Mar 23, 2021 | $0.0409 | -18.45% | ||
| Mar 22, 2021 | $0.0502 | -23.53% | ||
| Mar 21, 2021 | $0.0656 | -0.95% | ||
| Mar 20, 2021 | $0.0663 | -28.19% | ||
| Mar 19, 2021 | $0.0923 | -46.24% | ||
| Mar 18, 2021 | $0.181 | -56.39% | ||
| Mar 17, 2021 | $0.415 | +1.52K% | ||
| Mar 16, 2021 | $0.0255 | -21.75% | ||
| Mar 15, 2021 | $0.0321 | -6.75% | ||
| Mar 14, 2021 | $0.0345 | +2.36% | ||
| Mar 13, 2021 | $0.0337 | +42.87% | ||
| Mar 12, 2021 | $0.0236 | -2.66% | ||
| Mar 11, 2021 | $0.0242 | -43.43% | ||
| Mar 10, 2021 | $0.0428 | -29.64% | ||
| Mar 9, 2021 | $0.0609 | +1.79% | ||
| Mar 8, 2021 | $0.0598 | +9.51% | ||
| Mar 7, 2021 | $0.0546 | -6.31% | ||
| Mar 6, 2021 | $0.0583 | +8.52% | ||